Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Royal Kingdom Coin RKC | US$4,25 | -22,03% | -32,81% | US$11.468.541 | US$761.967 | 2.700.000 RKC |
| 502 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1828 | -19,40% | -43,09% | US$11.360.320 | US$7.272,87 | 62.131.190 ETT |
| 503 |  Pure PURE | US$3,68 | -11,56% | -14,89% | US$11.341.687 | US$122.787 | 3.077.801 PURE |
| 504 |  ToaCoin TOA | US$0,008520 | -13,85% | -14,51% | US$11.340.813 | US$55.765,32 | 1.331.155.614 TOA |
| 505 |  DigiPulse DGPT | US$8,08 | -6,84% | 19,92% | US$11.328.479 | US$59.617,79 | 1.402.641 DGPT |
| 506 |  Dotcoin DOT | US$0,04027 | -18,20% | -47,15% | US$11.147.812 | US$567.943 | 276.837.000 DOT |
| 507 |  Project Decorum PDC | US$0,2222 | -15,61% | -5,02% | US$11.109.584 | US$258.528 | 50.000.000 PDC |
| 508 |  eBitcoin EBTC | US$0,5872 | 45,57% | 39,59% | US$11.096.745 | US$161.877 | 18.897.126 EBTC |
| 509 |  eBoost EBST | US$0,9155 | -6,45% | -36,19% | US$10.986.204 | US$10.262.673 | 12.000.000 EBST |
| 510 |  Tokes TKS | US$7,07 | -17,05% | -6,19% | US$10.782.117 | US$408.164 | 1.525.553 TKS |
| 511 |  Ixcoin IXC | US$0,5126 | 1,81% | -23,48% | US$10.763.793 | US$11.353,79 | 20.999.088 IXC |
| 512 |  TrustPlus TRUST | US$0,3336 | -11,09% | -7,98% | US$10.702.820 | US$88.000,41 | 32.086.595 TRUST |
| 513 |  EuropeCoin ERC | US$1,06 | -6,54% | -7,07% | US$10.554.273 | US$223.716 | 9.979.512 ERC |
| 514 |  Eroscoin ERO | US$0,08997 | 3,22% | -15,80% | US$10.324.043 | US$147.119 | 114.744.000 ERO |
| 515 |  Embers MBRS | US$0,2035 | -1,62% | 17,76% | US$10.172.533 | US$26.279,38 | 50.000.000 MBRS |
| 516 |  Ellaism ELLA | US$2,61 | -13,81% | -10,55% | US$10.167.541 | US$127.451 | 3.901.080 ELLA |
| 517 |  CDX Network CDX | US$0,3041 | -13,32% | 0,00% | US$9.899.279 | US$19.866,97 | 32.550.000 CDX |
| 518 |  Altcoin ALT | US$78,74 | -29,03% | 23,18% | US$9.699.399 | US$6.170,78 | 123.175 ALT |
| 519 |  ProCurrency PROC | US$0,1003 | -1,10% | 22,47% | US$9.683.177 | US$243.831 | 96.529.514 PROC |
| 520 |  Sexcoin SXC | US$0,07701 | -16,59% | -41,32% | US$9.678.721 | US$105.150 | 125.686.007 SXC |
| 521 |  Farad FRD | US$0,07340 | -11,29% | -6,11% | US$9.678.549 | US$14.050,02 | 131.864.522 FRD |
| 522 |  EquiTrader EQT | US$0,9521 | -5,61% | 7,18% | US$9.567.180 | US$57.218,88 | 10.048.749 EQT |
| 523 |  HunterCoin HUC | US$0,4538 | 4,66% | 9,87% | US$9.496.743 | US$95.734,02 | 20.927.130 HUC |
| 524 |  Magi XMG | US$1,22 | -3,08% | -20,37% | US$9.474.072 | US$125.033 | 7.746.832 XMG |
| 525 |  Fantasy Cash FANS | US$2,04 | 11,83% | -2,73% | US$9.301.353 | US$100.472 | 4.570.141 FANS |
| 526 |  Dynamic DYN | US$4,91 | -12,29% | -14,12% | US$9.275.518 | US$1.153.675 | 1.887.926 DYN |
| 527 |  BitBoost BBT | US$1,90 | 11,42% | -31,61% | US$9.261.335 | US$45.366,13 | 4.862.878 BBT |
| 528 |  FORCE FOR | US$0,08593 | -6,96% | -16,09% | US$9.250.102 | US$17.260,22 | 107.645.211 FOR |
| 529 |  Single Collateral DAI SAI | US$0,9965 | -0,18% | -0,28% | US$9.231.303 | US$437.562 | 9.263.642 SAI |
| 530 |  Zephyr ZEPH | US$0,07252 | -18,18% | -20,70% | US$9.137.335 | US$22.852,98 | 125.990.535 ZEPH |
| 531 |  WandX WAND | US$0,7336 | -29,29% | -18,79% | US$8.982.825 | US$22.935,44 | 12.244.135 WAND |
| 532 |  Linx LINX | US$0,5844 | 6,25% | 0,39% | US$8.914.451 | US$148.488 | 15.252.800 LINX |
| 533 |  Terracoin TRC | US$0,4010 | 0,71% | -6,32% | US$8.844.732 | US$38.080,41 | 22.058.044 TRC |
| 534 |  WorldCoin WDC | US$0,07497 | -8,22% | -3,26% | US$8.834.825 | US$30.727,71 | 117.842.032 WDC |
| 535 |  Quark QRK | US$0,03442 | -19,79% | -43,62% | US$8.739.948 | US$39.348,96 | 253.926.323 QRK |
| 536 |  ELTCOIN ELTCOIN | US$0,09700 | -7,50% | -9,59% | US$8.729.569 | US$31.478,54 | 90.000.000 ELTCOIN |
| 537 |  EverGreenCoin EGC | US$0,6497 | -7,95% | -14,29% | US$8.655.305 | US$166.461 | 13.321.301 EGC |
| 538 |  LuckChain BASH | US$0,01207 | -31,46% | 69,88% | US$8.638.830 | US$1.534,11 | 715.868.299 BASH |
| 539 |  PureVidz VIDZ | US$0,06794 | 13,63% | 439,18% | US$8.511.632 | US$4.223.263 | 125.279.775 VIDZ |
| 540 |  Regalcoin REC | US$2,38 | 1,87% | 15,27% | US$8.450.760 | US$347.631 | 3.555.242 REC |
| 541 |  PutinCoin PUT | US$0,02643 | -13,36% | -29,10% | US$8.357.365 | US$43.505,84 | 316.191.398 PUT |
| 542 |  APX APX | US$11,81 | -1,63% | -42,92% | US$8.306.177 | US$444.134 | 703.179 APX |
| 543 |  ParkByte PKB | US$1,73 | -8,51% | -36,33% | US$8.261.685 | US$215.411 | 4.764.026 PKB |
| 544 |  Karbo KRB | US$1,55 | -2,94% | -7,15% | US$8.001.471 | US$95.016,97 | 5.148.270 KRB |
| 545 |  ZrCoin ZRC | US$2,08 | -10,59% | -10,02% | US$7.901.292 | US$187.287 | 3.807.146 ZRC |
| 546 |  bitJob STU | US$0,1621 | -0,24% | -8,60% | US$7.785.681 | US$71.070,14 | 48.043.991 STU |
| 547 |  Qvolta QVT | US$1,16 | 2,28% | -44,86% | US$7.782.634 | US$93.593,48 | 6.731.528 QVT |
| 548 |  Goodomy GOOD | US$0,01669 | -12,93% | -0,35% | US$7.631.920 | US$4.986,80 | 457.350.000 GOOD |
| 549 |  SmartBillions SMART | US$1,07 | -7,13% | 5,85% | US$7.606.643 | US$6.563,37 | 7.089.267 SMART |
| 550 |  NobleCoin NOBL | US$0,003276 | -21,70% | -76,25% | US$7.600.581 | US$124.101 | 2.320.396.294 NOBL |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.