Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bismuth BIS | US$5,99 | -12,76% | 2,85% | US$42.225.595 | US$492.581 | 7.047.385 BIS |
| 302 |  Credo CREDO | US$0,07651 | -17,87% | -10,00% | US$42.074.392 | US$16.113,10 | 549.891.703 CREDO |
| 303 |  ALQO XLQ | US$2,10 | 6,85% | 58,24% | US$42.064.453 | US$482.728 | 20.002.601 XLQ |
| 304 |  Rialto XRL | US$0,4161 | -9,36% | -16,57% | US$41.612.768 | US$22.224,50 | 100.000.000 XRL |
| 305 |  Databits DTB | US$1,82 | -5,69% | 6,80% | US$41.385.369 | US$432.050 | 22.747.809 DTB |
| 306 |  Omni OMNI | US$73,50 | -13,39% | -28,66% | US$41.192.208 | US$1.168.208 | 560.449 OMNI |
| 307 |  ATBCoin ATB | US$1,02 | -0,73% | -18,44% | US$41.187.592 | US$5.427.656 | 40.367.963 ATB |
| 308 |  Open Trading Network OTN | US$11,31 | -2,79% | 9,55% | US$40.620.709 | US$100.106 | 3.592.379 OTN |
| 309 |  FLO FLO | US$0,2860 | 3,92% | 16,57% | US$40.399.983 | US$693.289 | 141.272.131 FLO |
| 310 |  DecentBet DBET | US$0,4294 | -0,37% | -9,78% | US$40.388.221 | US$111.340 | 94.059.651 DBET |
| 311 |  Patientory PTOY | US$0,5637 | -6,83% | -6,13% | US$39.457.266 | US$4.300.588 | 70.000.000 PTOY |
| 312 |  Hedge HDG | US$10,62 | -9,54% | -2,34% | US$39.402.299 | US$138.245 | 3.709.674 HDG |
| 313 |  ALIS ALIS | US$1,01 | 2,10% | -7,83% | US$39.111.435 | US$190.559 | 38.538.648 ALIS |
| 314 |  Blue Protocol BLUE | US$1,17 | -9,03% | -16,97% | US$39.085.566 | US$151.226 | 33.509.711 BLUE |
| 315 |  Steem Dollars SBD | US$6,26 | 0,96% | -21,32% | US$38.962.390 | US$18.106.750 | 6.220.736 SBD |
| 316 |  KiloCoin KLC | US$0,1976 | 869,45% | 1,00% | US$38.786.878 | US$174.811 | 196.297.971 KLC |
| 317 |  KickToken KICK | US$0,1208 | 11,29% | -16,67% | US$38.779.070 | US$3.292.189 | 321.137.782 KICK |
| 318 |  BCAP BCAP | US$3,81 | -5,20% | 14,48% | US$38.109.269 | US$12.828,23 | 10.000.000 BCAP |
| 319 |  Paragon PRG | US$0,5855 | 9,06% | 1,04% | US$38.021.634 | US$111.225 | 64.936.634 PRG |
| 320 |  E-coin ECN | US$7,63 | -11,66% | -40,12% | US$37.940.055 | US$2.160,59 | 4.972.863 ECN |
| 321 |  BitCrystals BCY | US$1,58 | 3,76% | 47,67% | US$36.728.249 | US$1.565.628 | 23.187.059 BCY |
| 322 |  Change CAG | US$0,9787 | 14,42% | -42,53% | US$36.320.912 | US$11.034.530 | 37.109.887 CAG |
| 323 |  Aeron ARN | US$2,76 | -23,46% | -40,98% | US$35.851.900 | US$8.454.788 | 13.000.000 ARN |
| 324 |  OAX OAX | US$1,43 | -18,59% | -28,71% | US$35.796.163 | US$1.608.642 | 25.009.250 OAX |
| 325 |  Elixir ELIX | US$1,16 | -21,15% | -50,01% | US$35.781.551 | US$826.171 | 30.884.709 ELIX |
| 326 |  PoSW Coin POSW | US$0,8091 | -4,63% | -2,40% | US$35.681.706 | US$545.236 | 44.100.000 POSW |
| 327 |  LoMoCoin LMC | US$0,1582 | -19,75% | -44,63% | US$35.423.564 | US$1.055.603 | 223.975.093 LMC |
| 328 |  Blackmoon BMC | US$1,69 | 8,09% | -0,39% | US$35.206.642 | US$7.016.461 | 20.882.538 BMC |
| 329 |  MyBit MYB | US$12,56 | -12,14% | 12,54% | US$35.159.674 | US$87.947,24 | 2.799.476 MYB |
| 330 |  Playkey PKT | US$2,57 | -11,59% | -33,38% | US$34.713.847 | US$71.065,24 | 13.521.081 PKT |
| 331 |  Verify CRED | US$2,89 | -2,21% | -10,65% | US$34.652.349 | US$795.196 | 12.000.617 CRED |
| 332 |  Metrix Coin MRX | US$0,005735 | -24,81% | -18,39% | US$34.428.907 | US$3.458.427 | 6.003.429.666 MRX |
| 333 |  Swarm City SWT | US$4,20 | -15,19% | -12,50% | US$33.649.885 | US$676.900 | 8.018.849 SWT |
| 334 |  Incent INCNT | US$0,7295 | -11,88% | -8,35% | US$33.569.366 | US$334.789 | 46.016.602 INCNT |
| 335 |  FedoraCoin TIPS | US$0,00007569 | -21,03% | -31,88% | US$33.543.360 | US$40.906,70 | 443.168.182.458 TIPS |
| 336 |  Energycoin ENRG | US$0,2756 | -10,60% | 10,02% | US$33.494.654 | US$633.974 | 121.553.024 ENRG |
| 337 |  BlockCAT CAT | US$4,49 | -17,47% | 26,51% | US$33.080.245 | US$496.439 | 7.360.121 CAT |
| 338 |  Obsidian ODN | US$1,30 | 4,38% | -2,67% | US$32.596.305 | US$467.907 | 25.000.000 ODN |
| 339 |  Target Coin TGT | US$0,03418 | -21,87% | -42,63% | US$32.554.930 | US$16.000,41 | 952.429.892 TGT |
| 340 |  ColossusXT COLX | US$0,008067 | -20,75% | -54,80% | US$32.486.948 | US$348.553 | 4.027.031.669 COLX |
| 341 |  Neutron NTRN | US$0,9554 | 37,87% | 47,96% | US$31.870.316 | US$294.893 | 33.359.147 NTRN |
| 342 |  Clams CLAM | US$11,19 | 0,21% | -14,50% | US$31.551.159 | US$365.892 | 2.820.796 CLAM |
| 343 |  GoByte GBX | US$61,53 | -8,69% | 60,06% | US$31.495.991 | US$666.464 | 511.919 GBX |
| 344 |  Global Currency Reserve GCR | US$0,3039 | -5,99% | -24,27% | US$31.489.639 | US$350.276 | 103.620.343 GCR |
| 345 |  FoldingCoin FLDC | US$0,05596 | -13,02% | -33,13% | US$31.271.843 | US$565.242 | 558.851.270 FLDC |
| 346 |  HEAT HEAT | US$0,9691 | -7,17% | -48,26% | US$30.625.753 | US$20.912,25 | 31.602.648 HEAT |
| 347 |  ICOS ICOS | US$53,04 | 0,16% | 7,10% | US$30.470.826 | US$86.768,55 | 574.497 ICOS |
| 348 |  bitqy BQ | US$0,01028 | 9,47% | -3,95% | US$29.959.424 | US$9.167,37 | 2.913.457.159 BQ |
| 349 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,3155 | -1,65% | 20,81% | US$29.926.780 | US$270.070 | 94.860.196 OXY[OLD] |
| 350 |  Soarcoin SOAR | US$0,03871 | -7,77% | -1,50% | US$29.705.476 | US$75.398,65 | 767.417.078 SOAR |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.