Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Diamond DMD | US$24,85 | -7,81% | -8,73% | US$64.728.693 | US$114.586 | 2.604.511 DMD |
| 252 |  Zeusshield ZSC | US$0,05611 | -9,34% | -13,03% | US$64.706.579 | US$3.871.763 | 1.153.170.765 ZSC |
| 253 |  Mothership MSP | US$0,4584 | -5,70% | 12,13% | US$64.173.340 | US$1.134.415 | 140.000.000 MSP |
| 254 |  bitCNY BITCNY | US$0,1384 | -10,34% | 2,24% | US$63.175.108 | US$27.817.392 | 456.353.000 BITCNY |
| 255 |  DubaiCoin DBIX | US$33,58 | 26,31% | 73,08% | US$62.904.596 | US$2.761.849 | 1.873.541 DBIX |
| 256 |  Blocktix TIX | US$1,56 | -2,47% | -15,37% | US$62.429.957 | US$21.309.024 | 40.000.000 TIX |
| 257 |  DeepOnion ONION | US$12,88 | -3,18% | 11,60% | US$61.802.197 | US$969.349 | 4.796.447 ONION |
| 258 |  Blockmason Credit Protocol BCPT | US$0,8824 | -15,72% | -40,23% | US$61.428.425 | US$3.996.973 | 69.617.174 BCPT |
| 259 |  Nimiq Exchange Token NET | US$5,84 | -6,82% | -13,96% | US$61.370.475 | US$494.459 | 10.500.000 NET |
| 260 |  ION ION | US$3,22 | -8,44% | -7,87% | US$61.316.993 | US$949.500 | 19.042.031 ION |
| 261 |  BlackCoin BLK | US$0,7981 | -9,91% | -14,71% | US$61.145.352 | US$1.570.238 | 76.609.505 BLK |
| 262 |  FairCoin FAIR | US$1,13 | -17,23% | -4,56% | US$60.356.539 | US$1.360.295 | 53.193.831 FAIR |
| 263 |  NoLimitCoin NLC2 | US$0,2901 | -10,79% | -21,74% | US$59.500.002 | US$236.103 | 205.123.227 NLC2 |
| 264 |  Expanse EXP | US$7,49 | 0,22% | -2,60% | US$59.199.553 | US$2.661.782 | 7.906.397 EXP |
| 265 |  Dimecoin DIME | US$0,0001094 | -19,97% | -19,36% | US$58.972.486 | US$450.792 | 539.096.740.560 DIME |
| 266 |  Snovian.Space SNOV | US$0,1447 | -33,16% | -46,12% | US$58.588.760 | US$2.133.844 | 405.002.639 SNOV |
| 267 |  EncrypGen DNA | US$1,25 | -3,97% | -23,01% | US$58.247.749 | US$612.764 | 46.590.668 DNA |
| 268 |  Moeda Loyalty Points MDA | US$2,89 | -21,30% | -13,06% | US$56.723.627 | US$4.902.973 | 19.628.888 MDA |
| 269 |  Golos GOLOS | US$0,4495 | 5,80% | 3,27% | US$55.975.909 | US$297.287 | 124.518.891 GOLOS |
| 270 |  VeriCoin VRC | US$1,82 | -9,23% | 27,55% | US$55.618.059 | US$2.999.027 | 30.601.338 VRC |
| 271 |  SunContract SNC | US$0,5071 | -4,61% | -17,10% | US$55.377.146 | US$2.354.016 | 109.212.011 SNC |
| 272 |  NuShares NSR | US$0,01989 | 5,57% | 9,80% | US$55.255.117 | US$85.818,15 | 2.777.600.756 NSR |
| 273 |  GridCoin GRC | US$0,1409 | -16,74% | -16,78% | US$54.985.471 | US$1.138.369 | 390.312.753 GRC |
| 274 |  Bodhi BOT | US$1,33 | -8,06% | 9,82% | US$53.196.640 | US$14.580.530 | 40.000.000 BOT |
| 275 |  Ormeus Coin ORMEUS | US$3,06 | 9,70% | 47,80% | US$52.067.626 | US$7.222.507 | 17.029.321 ORMEUS |
| 276 |  ClearPoll POLL | US$7,32 | -2,74% | 9,71% | US$51.243.961 | US$1.395.103 | 6.999.991 POLL |
| 277 |  Numeraire NMR | US$39,06 | -17,06% | -15,00% | US$50.630.041 | US$3.260.029 | 1.296.157 NMR |
| 278 |  LIFE LIFE | US$0,003778 | 5,19% | -42,87% | US$50.590.926 | US$735.347 | 13.389.914.992 LIFE |
| 279 |  AirToken AIR | US$0,04748 | -12,04% | -41,92% | US$49.856.005 | US$232.063 | 1.050.000.000 AIR |
| 280 |  Neumark NEU | US$1,72 | -12,25% | -27,26% | US$49.321.566 | US$564.749 | 28.662.055 NEU |
| 281 |  Xenon XNN | US$0,1632 | -0,43% | 28,57% | US$48.959.287 | US$11.122,58 | 300.000.000 XNN |
| 282 |  Propy PRO | US$2,91 | -14,30% | -36,28% | US$48.618.300 | US$14.407.977 | 16.681.759 PRO |
| 283 |  Rivetz RVT | US$1,85 | -5,81% | -33,43% | US$48.441.599 | US$79.889,85 | 26.244.468 RVT |
| 284 |  Divi Exchange Token DIVX | US$9,17 | -12,01% | -15,69% | US$47.174.246 | US$183.522 | 5.143.007 DIVX |
| 285 |  Peerplays PPY | US$11,94 | -8,96% | -27,91% | US$47.147.644 | US$1.843,59 | 3.949.909 PPY |
| 286 |  Donu DONU | US$12,89 | -7,35% | -20,53% | US$47.112.398 | US$1.052.090 | 3.655.599 DONU |
| 287 |  Bounty0x BNTY | US$0,3910 | -14,94% | -54,22% | US$46.192.128 | US$1.864.596 | 118.148.321 BNTY |
| 288 |  OKCash OK | US$0,6261 | 3,21% | 1,03% | US$46.112.756 | US$8.326.121 | 73.645.869 OK |
| 289 |  NewYorkCoin NYC | US$0,0003485 | -11,84% | -45,32% | US$46.066.985 | US$469.801 | 132.185.463.284 NYC |
| 290 |  Stox STX | US$1,08 | -8,32% | -27,74% | US$45.922.827 | US$1.566.438 | 42.490.265 STX |
| 291 |  Nexium NXC | US$0,6824 | 10,54% | -5,36% | US$45.392.947 | US$1.575.911 | 66.521.576 NXC |
| 292 |  Rubycoin RBY | US$1,80 | -1,24% | 1,26% | US$45.360.544 | US$288.756 | 25.199.822 RBY |
| 293 |  AsiaCoin AC | US$0,03617 | 50,93% | 188,27% | US$45.284.950 | US$449.930 | 1.252.087.307 AC |
| 294 |  Myriad XMY | US$0,02929 | -16,32% | -27,94% | US$45.248.353 | US$1.391.539 | 1.544.803.500 XMY |
| 295 |  Pandacoin PND | US$0,001385 | -10,42% | 45,82% | US$45.039.873 | US$727.892 | 32.514.916.898 PND |
| 296 |  InvestFeed IFT | US$0,2312 | -3,83% | 22,02% | US$44.241.639 | US$332.188 | 191.381.257 IFT |
| 297 |  Maecenas ART | US$1,46 | -15,26% | -6,64% | US$43.989.816 | US$18.894,59 | 30.150.150 ART |
| 298 |  Bean Cash BITB | US$0,01899 | -15,52% | -32,87% | US$43.982.948 | US$909.218 | 2.315.740.000 BITB |
| 299 |  Radium RADS | US$12,63 | -12,41% | -10,20% | US$43.319.820 | US$1.476.787 | 3.430.933 RADS |
| 300 |  MonetaryUnit MUE | US$0,3522 | -6,82% | -24,91% | US$43.120.194 | US$712.829 | 122.435.701 MUE |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.