Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dynamic Trading Rights DTR | US$0,1588 | -16,62% | -26,25% | US$158.734.017 | US$297.694 | 999.466.187 DTR |
| 152 |  Tael WABI | US$3,48 | -9,98% | -10,79% | US$157.257.849 | US$11.334.193 | 45.248.033 WABI |
| 153 |  Centra CTR | US$2,28 | -12,75% | -30,92% | US$155.029.298 | US$5.070.172 | 68.000.000 CTR |
| 154 |  Unikoin Gold UKG | US$1,15 | -0,33% | -40,02% | US$154.642.402 | US$17.974.612 | 134.256.304 UKG |
| 155 |  Gulden NLG | US$0,3942 | 2,04% | 39,86% | US$153.889.825 | US$2.118.123 | 390.384.000 NLG |
| 156 |  AdEx ADX | US$2,53 | -7,10% | -21,67% | US$152.185.507 | US$12.037.134 | 60.248.315 ADX |
| 157 |  Counterparty XCP | US$57,68 | -10,70% | -5,73% | US$150.969.697 | US$8.989.075 | 2.617.399 XCP |
| 158 |  Streamr DATAcoin DATA | US$0,2209 | -8,21% | -29,47% | US$149.607.780 | US$2.605.939 | 677.154.514 DATA |
| 159 |  LBRY Credits LBC | US$1,05 | -6,25% | -4,42% | US$149.531.393 | US$4.836.213 | 142.404.325 LBC |
| 160 |  NAGA NGC | US$2,58 | 13,31% | 4,08% | US$148.772.174 | US$3.143.867 | 57.672.338 NGC |
| 161 |  Wagerr WGR | US$0,7933 | -10,12% | 20,33% | US$145.165.158 | US$1.684.639 | 183.000.000 WGR |
| 162 |  CyberMiles CMT | US$0,3257 | -16,28% | -35,78% | US$144.379.350 | US$17.361.120 | 443.296.618 CMT |
| 163 |  Metaverse ETP ETP | US$3,89 | 4,03% | -11,47% | US$143.811.019 | US$5.562.329 | 36.999.487 ETP |
| 164 |  Horizen ZEN | US$46,85 | -12,05% | -9,17% | US$140.821.255 | US$2.470.664 | 3.005.638 ZEN |
| 165 |  Decentraland MANA | US$0,1339 | -12,51% | -43,15% | US$137.787.500 | US$30.502.038 | 1.029.190.905 MANA |
| 166 |  Viacoin VIA | US$5,99 | -7,68% | -9,57% | US$137.489.711 | US$2.791.702 | 22.960.815 VIA |
| 167 |  Modum MOD | US$7,40 | -12,55% | -33,08% | US$135.108.563 | US$3.424.639 | 18.266.200 MOD |
| 168 |  Cindicator CND | US$0,09254 | -15,03% | -44,34% | US$133.810.894 | US$7.937.427 | 1.445.976.590 CND |
| 169 |  Burst BURST | US$0,07351 | -6,61% | -22,11% | US$132.350.342 | US$8.683.813 | 1.800.339.818 BURST |
| 170 |  Eidoo EDO | US$5,80 | 8,32% | -10,70% | US$131.232.360 | US$15.664.227 | 22.620.193 EDO |
| 171 |  Wings WINGS | US$1,46 | -7,25% | -20,57% | US$130.575.912 | US$2.859.090 | 89.708.333 WINGS |
| 172 |  Electra ECA | US$0,005802 | 0,00% | 0,00% | US$130.256.974 | US$252.127 | 22.449.750.527 ECA |
| 173 |  district0x DNT | US$0,2108 | -11,37% | -37,58% | US$126.457.956 | US$6.393.946 | 600.000.000 DNT |
| 174 |  FirstBlood 1ST | US$1,44 | -6,48% | -30,29% | US$123.159.436 | US$4.338.293 | 85.558.371 1ST |
| 175 |  Metal MTL | US$6,37 | 10,97% | -3,96% | US$122.907.626 | US$21.329.750 | 19.300.994 MTL |
| 176 |  MobileGo MGO | US$1,25 | 11,58% | -32,32% | US$122.742.727 | US$516.736 | 98.028.877 MGO |
| 177 |  Melon MLN | US$204,57 | -7,93% | -17,65% | US$122.617.186 | US$1.043.099 | 599.400 MLN |
| 178 |  Oyster PRL | US$1,91 | -5,85% | -48,16% | US$121.154.758 | US$4.240.127 | 63.266.926 PRL |
| 179 |  Utrust UTK | US$0,5861 | -22,46% | -31,40% | US$119.618.421 | US$3.169.463 | 204.085.908 UTK |
| 180 |  Ambrosus AMB | US$0,8256 | -11,89% | -40,90% | US$119.379.751 | US$2.916.789 | 144.590.975 AMB |
| 181 |  Etherparty FUEL | US$0,2456 | -18,61% | -21,58% | US$119.153.084 | US$8.291.954 | 485.146.253 FUEL |
| 182 |  Agoras Tokens AGRS | US$2,83 | -0,02% | -12,27% | US$118.949.248 | US$307.701 | 42.000.000 AGRS |
| 183 |  Hiveterminal Token HVN | US$0,3172 | 4,93% | 124,62% | US$118.944.224 | US$1.181.003 | 375.000.000 HVN |
| 184 |  Tierion TNT | US$0,2759 | 18,76% | -22,72% | US$118.225.200 | US$15.038.222 | 428.481.269 TNT |
| 185 |  HempCoin THC | US$0,5006 | -3,12% | -20,09% | US$115.380.822 | US$2.853.716 | 230.478.760 THC |
| 186 |  Rise RISE | US$1,01 | -7,38% | -14,98% | US$114.017.530 | US$5.846.900 | 113.139.200 RISE |
| 187 |  Lamden TAU | US$0,8003 | -24,92% | 8,61% | US$113.812.900 | US$800.266 | 142.215.728 TAU |
| 188 |  Bread BRD | US$1,87 | -9,90% | -33,22% | US$112.079.504 | US$11.107.842 | 59.805.881 BRD |
| 189 |  IoT Chain ITC | US$2,89 | -20,70% | -46,19% | US$110.412.835 | US$20.468.710 | 38.212.115 ITC |
| 190 |  I/O Coin IOC | US$6,64 | 26,87% | 24,95% | US$109.365.867 | US$3.569.771 | 16.474.599 IOC |
| 191 |  RevolutionVR RVR | US$0,5181 | -14,06% | -10,26% | US$108.811.206 | US$29.351.624 | 210.000.000 RVR |
| 192 |  Asch XAS | US$1,14 | -14,60% | -17,16% | US$104.730.686 | US$3.897.098 | 91.925.171 XAS |
| 193 |  DECENT DCT | US$2,02 | -3,32% | -29,68% | US$103.594.715 | US$1.232.000 | 51.306.089 DCT |
| 194 |  CloakCoin CLOAK | US$20,38 | -7,18% | -19,82% | US$102.977.419 | US$946.234 | 5.053.693 CLOAK |
| 195 |  Blox CDT | US$0,1537 | -15,25% | -31,80% | US$100.071.456 | US$4.255.023 | 651.246.670 CDT |
| 196 |  Cofound.it CFI | US$0,3067 | 8,98% | -2,09% | US$99.691.658 | US$13.650.644 | 325.000.000 CFI |
| 197 |  COS COS | US$1,55 | -25,08% | -15,12% | US$98.466.244 | US$5.995.433 | 63.385.312 COS |
| 198 |  WeTrust TRST | US$1,07 | -11,18% | -3,31% | US$98.450.864 | US$1.665.650 | 92.147.500 TRST |
| 199 |  Aeon AEON | US$6,33 | -4,80% | -25,64% | US$97.260.441 | US$566.708 | 15.363.821 AEON |
| 200 |  MinexCoin MNX | US$32,18 | 15,93% | 30,95% | US$96.529.163 | US$130.794 | 3.000.000 MNX |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.