Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LUXCoin LUX | US$34,27 | -2,13% | 45,28% | US$29.563.022 | US$2.164.276 | 862.693 LUX |
| 352 |  Musicoin MUSIC | US$0,05335 | -17,92% | -52,16% | US$29.295.417 | US$1.488.158 | 549.155.228 MUSIC |
| 353 |  Waves Community Token WCT | US$2,91 | -0,15% | -16,30% | US$28.983.595 | US$55.401,66 | 9.973.579 WCT |
| 354 |  ArtByte ABY | US$0,03646 | 6,54% | 7,22% | US$28.895.752 | US$1.291.126 | 792.537.250 ABY |
| 355 |  Gambit GAM | US$24,04 | -9,33% | -21,21% | US$28.851.726 | US$41.213,62 | 1.200.279 GAM |
| 356 |  Circuits of Value COVAL | US$0,02852 | -3,02% | -28,36% | US$28.524.607 | US$979.722 | 1.000.000.000 COVAL |
| 357 |  Monoeci XMCC | US$9,78 | 0,26% | 37,44% | US$28.395.329 | US$364.380 | 2.902.296 XMCC |
| 358 |  Publica PBL | US$1,53 | -16,89% | -55,86% | US$28.389.918 | US$539.195 | 18.582.933 PBL |
| 359 |  Primas PST | US$0,5527 | -5,51% | -28,59% | US$28.300.745 | US$298.602 | 51.200.000 PST |
| 360 |  LEOcoin LEO | US$0,2914 | 9,02% | 34,10% | US$28.102.574 | US$33.629,21 | 96.454.400 LEO |
| 361 |  Flixxo FLIXX | US$0,3863 | -24,43% | -48,95% | US$28.035.333 | US$461.943 | 72.567.006 FLIXX |
| 362 |  Aventus AVT | US$4,61 | -6,93% | -24,19% | US$27.636.074 | US$365.724 | 6.000.000 AVT |
| 363 |  MintCoin MINT | US$0,001107 | -21,60% | -59,58% | US$27.622.692 | US$475.105 | 24.947.260.808 MINT |
| 364 |  BitSend BSD | US$1,54 | -4,83% | -7,86% | US$27.510.658 | US$630.768 | 17.860.725 BSD |
| 365 |  Mysterium MYST | US$1,42 | -12,69% | -60,72% | US$27.505.155 | US$10.773.290 | 19.429.024 MYST |
| 366 |  Payfair PFR | US$0,3607 | -16,22% | 31,70% | US$27.436.468 | US$170.376 | 76.070.288 PFR |
| 367 |  OracleChain OCT | US$0,9103 | -11,85% | -8,77% | US$27.309.170 | US$63.510,94 | 30.000.000 OCT |
| 368 |  Polybius PLBT | US$7,15 | -9,65% | -31,57% | US$27.308.818 | US$657.348 | 3.820.954 PLBT |
| 369 |  Xaurum XAUR | US$0,2142 | -1,71% | 46,73% | US$27.230.300 | US$202.788 | 127.106.161 XAUR |
| 370 |  Mercury Protocol GMT | US$0,1593 | -13,42% | -25,55% | US$26.896.615 | US$58.341,91 | 168.809.625 GMT |
| 371 |  Stealth XST | US$0,9640 | -16,50% | -26,27% | US$26.862.627 | US$145.292 | 27.865.188 XST |
| 372 |  ATLANT ATL | US$2,03 | 24,40% | 189,04% | US$26.850.048 | US$174.216 | 13.225.026 ATL |
| 373 |  Chrono.tech TIME | US$37,77 | -4,28% | -15,24% | US$26.824.074 | US$400.517 | 710.113 TIME |
| 374 |  Bulwark BWK | US$12,37 | -18,62% | 5,84% | US$26.779.402 | US$743.291 | 2.164.749 BWK |
| 375 |  Sequence SEQ | US$0,5904 | -12,00% | -4,07% | US$26.751.097 | US$349.587 | 45.308.712 SEQ |
| 376 |  SoMee.Social ONG | US$1,95 | -20,31% | 258,24% | US$26.662.348 | US$17.465,32 | 13.660.465 ONG |
| 377 |  QunQun QUN | US$0,1143 | -0,98% | 0,00% | US$26.544.092 | US$6.170.418 | 232.215.843 QUN |
| 378 |  GeoCoin GEO | US$7,83 | -3,30% | -36,67% | US$26.506.051 | US$587.762 | 3.385.700 GEO |
| 379 |  Autonio NIO | US$0,4023 | -4,93% | -48,94% | US$26.484.819 | US$71.277,64 | 65.828.135 NIO |
| 380 |  Internet of People IOP | US$8,03 | -12,66% | -14,91% | US$26.476.818 | US$3.449.974 | 3.295.367 IOP |
| 381 |  LockTrip LOC | US$2,84 | 38,60% | -15,52% | US$26.355.279 | US$417.705 | 9.292.966 LOC |
| 382 |  bitUSD BITUSD | US$0,9334 | -10,02% | -0,02% | US$26.272.594 | US$4.191.742 | 28.146.100 BITUSD |
| 383 |  Zoin ZOI | US$1,64 | -10,17% | -38,12% | US$26.242.804 | US$445.515 | 16.001.038 ZOI |
| 384 |  Solaris XLR | US$28,18 | -17,44% | -32,37% | US$26.145.461 | US$406.050 | 927.760 XLR |
| 385 |  Pirl PIRL | US$3,28 | -22,98% | 51,04% | US$26.005.722 | US$376.472 | 7.923.924 PIRL |
| 386 |  AudioCoin ADC | US$0,03069 | -3,71% | 160,46% | US$25.956.973 | US$182.333 | 845.889.810 ADC |
| 387 |  Quantum QAU | US$0,3368 | -2,12% | -27,23% | US$25.833.240 | US$73.394,96 | 76.692.014 QAU |
| 388 |  OBITS OBITS | US$1,65 | 3,12% | 8,74% | US$25.795.971 | US$31.450,91 | 15.674.600 OBITS |
| 389 |  CVCoin CVN | US$2,61 | 8,97% | 8,71% | US$25.673.375 | US$20.859,69 | 9.837.033 CVN |
| 390 |  DAO.Casino BET | US$0,1533 | -16,12% | -8,99% | US$25.643.128 | US$298.636 | 167.270.821 BET |
| 391 |  Unobtanium UNO | US$128,93 | 0,87% | 16,17% | US$25.536.963 | US$80.512,58 | 198.075 UNO |
| 392 |  Boolberry BBR | US$2,32 | -14,19% | -15,11% | US$25.362.340 | US$11.819,41 | 10.933.108 BBR |
| 393 |  Social Send SEND | US$0,7770 | -12,33% | 49,03% | US$24.554.675 | US$392.946 | 31.602.746 SEND |
| 394 |  Primecoin XPM | US$1,09 | -7,17% | -8,34% | US$24.074.108 | US$263.866 | 22.112.516 XPM |
| 395 |  BitDice CSNO | US$0,3406 | -4,44% | -4,25% | US$23.840.365 | US$10.067,26 | 70.000.000 CSNO |
| 396 |  SportyCo SPF | US$0,4690 | -8,04% | -30,47% | US$23.619.926 | US$438.351 | 50.360.986 SPF |
| 397 |  Russian Miner Coin RMC | US$15.614,23 | -2,48% | -9,10% | US$23.530.645 | US$103.389 | 1.507 RMC |
| 398 |  Espers ESP | US$0,001122 | -15,56% | -52,01% | US$23.513.825 | US$184.432 | 20.959.499.950 ESP |
| 399 |  Vcash XVC | US$1,52 | 2,47% | -7,72% | US$23.322.236 | US$1.071.273 | 15.379.551 XVC |
| 400 |  Pinkcoin PINK | US$0,06087 | -14,77% | -37,97% | US$23.145.269 | US$803.506 | 380.231.399 PINK |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.