Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstCoin FRST | US$12,27 | -4,10% | -8,08% | US$22.936.072 | US$208.368 | 1.869.936 FRST |
| 402 |  Hush HUSH | US$10,22 | -2,85% | -29,28% | US$22.926.625 | US$14.148,28 | 2.242.500 HUSH |
| 403 |  FlypMe FYP | US$1,29 | -3,59% | 8,48% | US$22.837.900 | US$84.752,13 | 17.638.681 FYP |
| 404 |  Sphere SPHR | US$7,39 | 4,24% | 0,75% | US$22.782.684 | US$4.207.687 | 3.082.940 SPHR |
| 405 |  Bitdeal BDL | US$0,1282 | 22,18% | 33,59% | US$22.514.705 | US$576.930 | 175.583.793 BDL |
| 406 |  Atmos ATMOS | US$0,2210 | -6,91% | 17,63% | US$22.177.323 | US$81.174,55 | 100.366.524 ATMOS |
| 407 |  MyWish WISH | US$1,23 | -12,01% | -14,62% | US$22.018.496 | US$294.029 | 17.874.260 WISH |
| 408 |  Vsync VSX | US$0,1351 | -14,94% | -3,95% | US$21.816.235 | US$242.587 | 161.462.333 VSX |
| 409 |  Bitmark BTM | US$2,71 | -7,45% | -17,97% | US$21.239.250 | US$28.737,21 | 7.838.320 BTM |
| 410 |  Magnet MAG | US$2,05 | -3,49% | 83,74% | US$21.136.929 | US$349.716 | 10.313.694 MAG |
| 411 |  EarthCoin EAC | US$0,001807 | -8,43% | -55,26% | US$21.072.070 | US$264.681 | 11.662.602.773 EAC |
| 412 |  Adshares ADS | US$1,08 | -21,51% | 29,90% | US$20.911.584 | US$794.326 | 19.379.103 ADS |
| 413 |  Ecobit ECOB | US$0,04695 | -13,44% | -50,53% | US$20.866.573 | US$2.431,52 | 444.444.444 ECOB |
| 414 |  ProChain PRA | US$0,4739 | 7,58% | -22,05% | US$20.586.722 | US$1.790.069 | 43.440.359 PRA |
| 415 |  Etheroll DICE | US$2,93 | -13,56% | -15,01% | US$20.527.318 | US$153.345 | 7.001.623 DICE |
| 416 |  Upfiring UFR | US$1,17 | 12,91% | -29,31% | US$20.437.889 | US$454.003 | 17.400.000 UFR |
| 417 |  Lampix PIX | US$0,1509 | -3,71% | -26,04% | US$20.426.794 | US$332.088 | 135.322.017 PIX |
| 418 |  NVO NVST | US$1,35 | 0,73% | -5,58% | US$20.248.666 | US$94.577,16 | 15.000.000 NVST |
| 419 |  Pluton PLU | US$23,80 | -14,57% | -2,39% | US$20.226.332 | US$14.870,89 | 850.000 PLU |
| 420 |  Curecoin CURE | US$0,8469 | -12,72% | -22,64% | US$20.186.590 | US$186.908 | 23.835.355 CURE |
| 421 |  Riecoin RIC | US$0,4958 | 8,23% | 38,31% | US$20.183.257 | US$529.137 | 40.704.425 RIC |
| 422 |  Sumokoin SUMO | US$7,11 | -13,15% | -5,85% | US$20.095.740 | US$495.101 | 2.827.061 SUMO |
| 423 |  Opus OPT | US$0,1363 | 33,07% | -30,71% | US$19.091.169 | US$145.203 | 140.080.549 OPT |
| 424 |  Innova INN | US$13,11 | -8,29% | 21,17% | US$18.951.064 | US$441.579 | 1.445.920 INN |
| 425 |  Exchange Union XUC | US$9,47 | -8,84% | -7,67% | US$18.947.601 | US$508.292 | 2.000.000 XUC |
| 426 |  Qwark QWARK | US$0,4104 | -6,62% | -28,64% | US$18.815.732 | US$244.117 | 45.851.502 QWARK |
| 427 |  HEROcoin PLAY | US$0,1774 | -1,58% | 10,39% | US$18.773.837 | US$88.656,26 | 105.813.518 PLAY |
| 428 |  TrezarCoin TZC | US$0,2153 | -17,76% | 17,92% | US$18.741.123 | US$176.850 | 87.036.400 TZC |
| 429 |  SpreadCoin SPR | US$1,98 | -13,55% | -29,54% | US$18.664.374 | US$911.663 | 9.424.149 SPR |
| 430 |  Creditbit CRB | US$1,13 | -4,60% | 3,94% | US$18.651.338 | US$699.101 | 16.545.196 CRB |
| 431 |  Pesetacoin PTC | US$0,1408 | -7,44% | -8,22% | US$18.631.860 | US$388.819 | 132.315.304 PTC |
| 432 |  Sprouts SPRTS | US$0,000009129 | -26,15% | -68,33% | US$18.488.050 | US$275.608 | 2.025.278.915.859 SPRTS |
| 433 |  Hacken HKN | US$5,95 | 0,91% | 0,00% | US$18.446.313 | US$59.826,73 | 3.098.635 HKN |
| 434 |  Uniform Fiscal Object UFO | US$0,005186 | 22,87% | 23,96% | US$18.373.471 | US$137.790 | 3.542.698.762 UFO |
| 435 |  Bitzeny ZNY | US$0,2421 | -10,47% | -1,22% | US$18.308.578 | US$100.003 | 75.614.500 ZNY |
| 436 |  TransferCoin TX | US$2,90 | 0,95% | -19,70% | US$18.263.760 | US$712.555 | 6.289.668 TX |
| 437 |  Bonpay BON | US$1,61 | -1,58% | 81,95% | US$18.194.117 | US$144.274 | 11.290.301 BON |
| 438 |  Bela BELA | US$0,4589 | -7,14% | -0,92% | US$18.133.749 | US$243.785 | 39.513.825 BELA |
| 439 |  DopeCoin DOPE | US$0,1511 | -14,08% | -22,10% | US$17.652.402 | US$468.175 | 116.845.228 DOPE |
| 440 |  Zero ZER | US$7,34 | -13,33% | -32,60% | US$17.456.415 | US$612.710 | 2.378.180 ZER |
| 441 |  Crave CRAVE | US$11,72 | -4,49% | 59,77% | US$17.417.275 | US$171.435 | 1.486.367 CRAVE |
| 442 |  imbrex REX | US$1,98 | -6,78% | 32,58% | US$17.187.057 | US$6.608,59 | 8.660.756 REX |
| 443 |  RussiaCoin RC | US$2,05 | -15,49% | 451,95% | US$17.151.355 | US$127.812 | 8.377.873 RC |
| 444 |  HelloGold HGT | US$0,06419 | -13,36% | 15,01% | US$16.884.808 | US$68.692,18 | 263.034.654 HGT |
| 445 |  Blockpool BPL | US$0,7552 | -1,47% | 29,65% | US$16.837.061 | US$47.545,18 | 22.293.890 BPL |
| 446 |  Universal Currency UNIT | US$1,32 | 3,97% | -0,40% | US$16.726.381 | US$64.661,57 | 12.675.879 UNIT |
| 447 |  CannabisCoin CANN | US$0,2159 | -7,05% | -28,25% | US$16.673.921 | US$613.917 | 77.231.176 CANN |
| 448 |  Tao XTO | US$0,5048 | -1,62% | 16,84% | US$16.521.460 | US$2.242,71 | 32.725.833 XTO |
| 449 |  XPA XPA | US$0,2852 | -9,59% | 23,06% | US$16.305.842 | US$776.217 | 57.177.751 XPA |
| 450 |  Lethean LTHN | US$0,04894 | 6,74% | -22,24% | US$16.271.926 | US$43.626,76 | 332.520.699 LTHN |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.