Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Memetic / PepeCoin MEME | US$0,8502 | -11,57% | -14,09% | US$16.164.509 | US$1.559.928 | 19.012.219 MEME |
| 452 |  Novacoin NVC | US$8,08 | -4,88% | 4,57% | US$15.803.577 | US$121.508 | 1.956.636 NVC |
| 453 |  HyperStake HYP | US$0,01382 | 0,69% | -23,32% | US$15.324.927 | US$30.316,49 | 1.109.236.514 HYP |
| 454 |  Wild Crypto WILD | US$0,6266 | 11,08% | -37,75% | US$15.272.067 | US$138.524 | 24.373.456 WILD |
| 455 |  Bitcloud BTDX | US$0,8695 | -18,96% | 9,98% | US$15.243.323 | US$78.712,42 | 17.531.974 BTDX |
| 456 |  Syndicate SYNX | US$0,8795 | -5,99% | -19,33% | US$15.242.885 | US$804.221 | 17.332.130 SYNX |
| 457 |  The ChampCoin TCC | US$0,09240 | -0,75% | -9,98% | US$15.238.789 | US$14.459,53 | 164.925.727 TCC |
| 458 |  VeriumReserve VRM | US$10,40 | -15,19% | -7,02% | US$15.134.376 | US$586.512 | 1.455.404 VRM |
| 459 |  Bitcoin Plus XBC | US$143,91 | -6,67% | -15,06% | US$15.113.903 | US$193.768 | 105.027 XBC |
| 460 |  Blitzcash BLITZ | US$3,66 | -18,43% | -13,10% | US$15.070.360 | US$306.456 | 4.119.405 BLITZ |
| 461 |  B2BX B2B | US$0,9109 | -9,20% | -13,70% | US$14.976.306 | US$87.570,14 | 16.440.941 B2B |
| 462 |  Hubii Network HBT | US$1,14 | 11,67% | -2,90% | US$14.921.823 | US$37.790,72 | 13.098.723 HBT |
| 463 |  Astro ASTRO | US$4,46 | -7,43% | 31,44% | US$14.795.858 | US$22.374,14 | 3.313.833 ASTRO |
| 464 |  Auroracoin AUR | US$1,71 | -7,56% | -10,24% | US$14.792.922 | US$209.996 | 8.658.139 AUR |
| 465 |  Synergy SNRG | US$4,37 | -14,81% | -27,13% | US$14.611.622 | US$160.103 | 3.345.783 SNRG |
| 466 |  Carboncoin CARBON | US$0,0009480 | -3,49% | -55,45% | US$14.591.023 | US$45.888,59 | 15.392.013.947 CARBON |
| 467 |  DNotes NOTE | US$0,1106 | 0,23% | -16,88% | US$14.480.165 | US$29.392,12 | 130.876.181 NOTE |
| 468 |  Breakout BRK | US$0,7967 | -20,63% | -39,55% | US$14.454.282 | US$345.075 | 18.142.083 BRK |
| 469 |  Indorse Token IND | US$0,3079 | 0,52% | -2,62% | US$14.318.520 | US$759.715 | 46.508.192 IND |
| 470 |  CrowdCoin CRC | US$20,28 | -12,12% | -33,51% | US$14.254.441 | US$433.565 | 702.760 CRC |
| 471 |  GoldCoin GLC | US$0,3494 | -17,58% | -25,37% | US$14.241.557 | US$262.463 | 40.765.028 GLC |
| 472 |  Masternodecoin MTNC | US$0,3005 | -2,55% | 3,37% | US$14.121.251 | US$58.213,51 | 46.987.515 MTNC |
| 473 |  Elite 1337 | US$0,0005662 | -18,04% | -44,86% | US$13.968.239 | US$103.283 | 24.669.066.165 1337 |
| 474 |  Kore KORE | US$6,81 | -12,02% | -9,35% | US$13.773.836 | US$593.394 | 2.022.465 KORE |
| 475 |  ChainCoin CHC | US$0,9402 | -4,23% | 3,17% | US$13.613.462 | US$160.790 | 14.479.015 CHC |
| 476 |  vSlice VSL | US$0,4058 | 58,76% | 19,18% | US$13.549.254 | US$32.636,49 | 33.390.496 VSL |
| 477 |  DCORP DRP | US$1,65 | 1,29% | -34,35% | US$13.391.435 | US$34.061,08 | 8.094.002 DRP |
| 478 |  CREA CREA | US$1,01 | 0,33% | 40,15% | US$13.276.212 | US$40.842,61 | 13.152.576 CREA |
| 479 |  REAL REAL | US$1,31 | 20,56% | 3,38% | US$13.206.604 | US$16.233,24 | 10.055.817 REAL |
| 480 |  Rupee RUP | US$0,5742 | -12,17% | -19,65% | US$13.147.790 | US$83.621,52 | 22.898.950 RUP |
| 481 |  VIVO VIVO | US$12,28 | -2,50% | 11,35% | US$13.126.498 | US$222.883 | 1.068.679 VIVO |
| 482 |  Privatix PRIX | US$10,98 | -1,08% | -28,09% | US$12.984.049 | US$33.414,52 | 1.182.668 PRIX |
| 483 |  Breakout Stake BRX | US$2,05 | -16,21% | -24,35% | US$12.873.915 | US$135.951 | 6.268.082 BRX |
| 484 |  BitcoinZ BTCZ | US$0,01402 | -3,85% | 1,96% | US$12.855.705 | US$139.161 | 917.225.114 BTCZ |
| 485 |  NuBits USNBT | US$1,01 | 0,08% | 0,08% | US$12.738.669 | US$2.850.117 | 12.626.666 USNBT |
| 486 |  Internxt INXT | US$20,16 | -10,25% | -30,37% | US$12.693.813 | US$29.164,88 | 629.610 INXT |
| 487 |  Sharechain SSS | US$0,006865 | -18,42% | -43,89% | US$12.659.043 | US$27.644,58 | 1.844.023.561 SSS |
| 488 |  Startcoin START | US$0,2794 | -6,71% | -25,77% | US$12.597.191 | US$647.527 | 45.079.785 START |
| 489 |  Bowhead AHT | US$1,57 | -18,87% | 52,38% | US$12.575.722 | US$5.730,45 | 8.000.000 AHT |
| 490 |  EDC Blockchain EDC | US$0,01414 | -4,46% | 5,45% | US$12.530.899 | US$342.900 | 886.211.988 EDC |
| 491 |  TrueFlip TFL | US$2,00 | -20,65% | -55,19% | US$12.484.205 | US$183.428 | 6.247.267 TFL |
| 492 |  HollyWoodCoin HWC | US$12,82 | 12,16% | -13,95% | US$12.197.016 | US$446.797 | 951.605 HWC |
| 493 |  PRIZM PZM | US$0,9238 | 16,09% | 7,75% | US$12.184.279 | US$11.282,85 | 13.189.860 PZM |
| 494 |  Sociall SCL | US$0,7243 | -15,46% | -24,52% | US$12.105.740 | US$76.657,53 | 16.714.020 SCL |
| 495 |  BUZZCoin BUZZ | US$0,001092 | -16,34% | -42,73% | US$12.048.503 | US$240.569 | 11.031.022.268 BUZZ |
| 496 |  2GIVE 2GIVE | US$0,02312 | -8,81% | -34,87% | US$12.009.230 | US$107.407 | 519.364.969 2GIVE |
| 497 |  XGOX XGOX | US$0,01080 | -24,95% | 6,71% | US$11.982.697 | US$201.337 | 1.109.303.625 XGOX |
| 498 |  ExclusiveCoin EXCL | US$2,70 | -5,09% | -15,04% | US$11.935.441 | US$378.626 | 4.417.343 EXCL |
| 499 |  Adelphoi ADL | US$0,5080 | 6,69% | 172,40% | US$11.924.134 | US$11.269,96 | 23.472.224 ADL |
| 500 |  vTorrent VTR | US$1,09 | -12,63% | -3,94% | US$11.735.615 | US$186.280 | 10.815.966 VTR |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.