Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FLiK FLIK | US$0,1243 | -5,37% | 21,72% | US$7.471.465 | US$23.004,53 | 60.123.682 FLIK |
| 552 |  CarTaxi Token CTX | US$0,1207 | -6,58% | 8,39% | US$7.312.941 | US$21.035,79 | 60.594.811 CTX |
| 553 |  MarteXcoin MXT | US$2,54 | -4,59% | -11,54% | US$7.258.277 | US$4.097,08 | 2.856.470 MXT |
| 554 |  CHIPS CHIPS | US$0,3416 | -8,08% | -31,81% | US$7.010.828 | US$9.460,09 | 20.526.031 CHIPS |
| 555 |  NEVERDIE NDC | US$0,1709 | -3,50% | -1,82% | US$7.009.299 | US$39.138,31 | 41.004.200 NDC |
| 556 |  Bitradio BRO | US$1,16 | 36,79% | 62,61% | US$6.976.708 | US$37.203,85 | 6.028.823 BRO |
| 557 |  Megacoin MEC | US$0,1901 | -10,92% | 27,13% | US$6.968.723 | US$409.088 | 36.656.825 MEC |
| 558 |  Ergo ERG | US$17,47 | 5,45% | 0,15% | US$6.939.517 | US$10.367,45 | 397.300 ERG |
| 559 |  Gimli GIM | US$0,08662 | 3,09% | 2,72% | US$6.929.489 | US$23.013,25 | 80.000.000 GIM |
| 560 |  CryptoPing PING | US$0,6836 | -19,12% | -25,58% | US$6.803.577 | US$136.761 | 9.952.089 PING |
| 561 |  Anoncoin ANC | US$3,22 | -9,84% | -35,60% | US$6.803.007 | US$4.183,74 | 2.110.317 ANC |
| 562 |  MCAP MCAP | US$0,6365 | -4,64% | -0,63% | US$6.677.363 | US$66.512,83 | 10.490.000 MCAP |
| 563 |  Stellar Holdings HOLD | US$0,06483 | -0,35% | -23,94% | US$6.667.511 | US$75.629,99 | 102.848.207 HOLD |
| 564 |  e-Gulden EFL | US$0,4054 | -9,64% | -1,29% | US$6.614.447 | US$161.649 | 16.314.091 EFL |
| 565 |  STRAKS STAK | US$8,43 | -3,53% | -63,91% | US$6.589.774 | US$66.103,78 | 781.587 STAK |
| 566 |  Ethereum Cash ECASH | US$0,4671 | 19,10% | 825,72% | US$6.586.635 | US$520.863 | 14.100.000 ECASH |
| 567 |  Renos RNS | US$0,1968 | 5,42% | -1,62% | US$6.564.681 | US$34.894,24 | 33.356.077 RNS |
| 568 |  Denarius D | US$3,03 | -4,40% | -22,23% | US$6.548.478 | US$94.064,34 | 2.161.966 D |
| 569 |  Dinastycoin DCY | US$0,004502 | 2,22% | -33,03% | US$6.522.605 | US$25.870,22 | 1.448.976.586 DCY |
| 570 |  Halcyon HAL | US$1,20 | 4,02% | 405,06% | US$6.491.673 | US$16.813,73 | 5.428.502 HAL |
| 571 |  Hat.Exchange HAT | US$18,87 | -14,24% | 1,11% | US$6.374.050 | US$32.886,91 | 337.793 HAT |
| 572 |  Bullion CBX | US$6,31 | -9,24% | 10,78% | US$6.361.436 | US$4.730,45 | 1.007.638 CBX |
| 573 |  Ethbits ETBS | US$4,52 | 14,25% | -1,46% | US$6.292.281 | US$6.813,97 | 1.391.604 ETBS |
| 574 |  Abjcoin Commerce ABJC | US$0,7544 | -9,96% | 426,44% | US$6.235.472 | US$73.617,27 | 8.265.187 ABJC |
| 575 |  Advanced Technology Coin ARC | US$0,2531 | -6,06% | -12,22% | US$6.232.699 | US$75.244,55 | 24.621.704 ARC |
| 576 |  Condensate RAIN | US$0,06059 | -14,82% | 11,00% | US$6.158.131 | US$81.526,23 | 101.629.785 RAIN |
| 577 |  Bitcoin Scrypt BTCS | US$0,3701 | -10,21% | 157,23% | US$6.139.882 | US$38.860,48 | 16.588.113 BTCS |
| 578 |  Yocoin YOC | US$0,05555 | -1,45% | -16,18% | US$6.108.095 | US$9.736,89 | 109.949.000 YOC |
| 579 |  Centurion CNT | US$0,08236 | 6,09% | 49,89% | US$6.084.773 | US$21.551,04 | 73.877.869 CNT |
| 580 |  InsaneCoin INSN | US$0,3308 | -2,21% | 45,52% | US$6.080.507 | US$71.029,27 | 18.383.653 INSN |
| 581 |  BlueCoin BLU | US$0,01055 | -4,53% | -21,19% | US$6.060.425 | US$6.719,21 | 574.683.675 BLU |
| 582 |  Unify UNIFY | US$0,3395 | -3,23% | -42,58% | US$6.051.009 | US$72.155,37 | 17.820.696 UNIFY |
| 583 |  PopularCoin POP | US$0,001774 | -18,10% | 0,00% | US$6.041.850 | US$198.733 | 3.405.283.068 POP |
| 584 |  FlutterCoin FLT | US$0,01378 | 5,39% | -39,20% | US$6.016.307 | US$20.827,72 | 436.450.711 FLT |
| 585 |  Primalbase Token PBT | US$6.004,29 | -7,16% | 0,26% | US$6.004.290 | US$1.103.883 | 1.000 PBT |
| 586 |  CampusCoin CC | US$0,01841 | 4,63% | -50,83% | US$6.002.284 | US$230.867 | 325.995.547 CC |
| 587 |  Monkey Project MONK | US$18,96 | 3,87% | 93,25% | US$5.891.624 | US$119.418 | 310.673 MONK |
| 588 |  LiteDoge LDOGE | US$0,0003932 | 17,50% | -28,28% | US$5.868.612 | US$8.880,93 | 14.924.213.019 LDOGE |
| 589 |  Leviar XLC | US$0,5641 | 4,61% | 36,83% | US$5.825.503 | US$103.272 | 10.327.487 XLC |
| 590 |  Jupiter JUP | US$0,4217 | 10,54% | -0,93% | US$5.734.987 | US$1.652,51 | 13.600.388 JUP |
| 591 |  Moin MOIN | US$0,7721 | -7,56% | 4,36% | US$5.687.388 | US$82.398,77 | 7.366.456 MOIN |
| 592 |  Emphy EPY | US$0,7399 | 14,95% | -19,54% | US$5.657.893 | US$10.035,77 | 7.646.898 EPY |
| 593 |  DigitalPrice DP | US$0,3123 | -29,87% | -18,34% | US$5.627.974 | US$77.881,23 | 18.021.524 DP |
| 594 |  Adzcoin ADZ | US$0,1274 | -2,74% | 30,15% | US$5.544.274 | US$11.690,85 | 43.524.568 ADZ |
| 595 |  ERC20 ERC20 | US$0,003511 | -21,39% | -21,95% | US$5.528.603 | US$19.695,70 | 1.574.741.156 ERC20 |
| 596 |  Intelligent Trading Foundation ITT | US$0,5485 | -8,30% | 222,67% | US$5.374.559 | US$820,26 | 9.797.899 ITT |
| 597 |  Cryptonite XCN | US$0,01390 | 14,89% | -31,45% | US$5.348.043 | US$133.883 | 384.625.666 XCN |
| 598 |  Zeitcoin ZEIT | US$0,0001434 | -33,01% | -78,34% | US$5.301.745 | US$25.813,70 | 36.971.175.505 ZEIT |
| 599 |  Canada eCoin CDN | US$0,05415 | -3,53% | 17,03% | US$5.274.960 | US$56.405,28 | 97.415.544 CDN |
| 600 |  Scorecoin SCORE | US$0,1260 | 34,16% | 974,08% | US$5.250.833 | US$31.939,12 | 41.662.488 SCORE |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.