Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chronos CRX | US$0,01843 | 1,86% | 78,45% | US$1.359.032 | US$19.228,45 | 73.729.962 CRX |
| 752 |  Advanced Internet Blocks AIB | US$0,05661 | 10,57% | 119,70% | US$1.351.571 | US$8.375,92 | 23.876.767 AIB |
| 753 |  Phoenixcoin PXC | US$0,02115 | -9,74% | -24,40% | US$1.341.731 | US$3.450,63 | 63.424.965 PXC |
| 754 |  GoldReserve XGR | US$0,07807 | 1,56% | 39,28% | US$1.340.524 | US$2.940,46 | 17.171.382 XGR |
| 755 |  Zlancer ZCG | US$0,6643 | -35,95% | -55,33% | US$1.333.561 | US$34.602,13 | 2.007.615 ZCG |
| 756 |  HiCoin XHI | US$0,006971 | -2,40% | -14,23% | US$1.322.594 | US$18.975,39 | 189.729.990 XHI |
| 757 |  Xios XIOS | US$0,6100 | -41,23% | -49,13% | US$1.311.255 | US$24.100,21 | 2.149.688 XIOS |
| 758 |  Grimcoin GRIM | US$0,03276 | 11,75% | 47,02% | US$1.284.488 | US$2.411,64 | 39.214.399 GRIM |
| 759 |  Unity Ingot UNY | US$0,006299 | -8,28% | 14,34% | US$1.272.383 | US$496.167 | 202.000.000 UNY |
| 760 |  Argentum ARG | US$0,1440 | -33,31% | 93,26% | US$1.267.381 | US$21.784,07 | 8.803.177 ARG |
| 761 |  FinCoin FNC | US$0,09775 | -9,23% | -4,28% | US$1.258.894 | US$721,88 | 12.878.667 FNC |
| 762 |  Onix ONX | US$0,04545 | -9,57% | -22,69% | US$1.246.789 | US$31.796,66 | 27.432.814 ONX |
| 763 |  OctoCoin 888 | US$0,02413 | 16,24% | -13,88% | US$1.241.863 | US$7.363,41 | 51.466.415 888 |
| 764 |  Darsek KED | US$0,07575 | 26,53% | 62,25% | US$1.241.180 | US$5.422,53 | 16.385.831 KED |
| 765 |  PayCoin XPY | US$0,1043 | 7,25% | -19,43% | US$1.234.579 | US$1.924,48 | 11.840.555 XPY |
| 766 |  Prototanium PR | US$6,27 | -12,58% | 38,66% | US$1.230.810 | US$1.791,49 | 196.158 PR |
| 767 |  CacheCoin CACH | US$0,2834 | 152,76% | 118,89% | US$1.189.095 | US$110.599 | 4.195.132 CACH |
| 768 |  C-Bit XCT | US$0,007418 | -6,26% | -20,19% | US$1.169.281 | US$19.183,53 | 157.625.875 XCT |
| 769 |  KushCoin KUSH | US$0,2119 | -31,89% | -29,67% | US$1.158.896 | US$4.603,03 | 5.470.198 KUSH |
| 770 |  Evil Coin EVIL | US$0,05474 | 4,93% | -14,41% | US$1.150.657 | US$38.980,49 | 21.020.383 EVIL |
| 771 |  Sterlingcoin SLG | US$0,2722 | 8,60% | 45,63% | US$1.149.581 | US$4.933,82 | 4.223.952 SLG |
| 772 |  Mincoin MNC | US$0,2749 | 41,49% | -41,48% | US$1.137.478 | US$1.068,95 | 4.138.073 MNC |
| 773 |  Coin(O) CNO | US$0,01078 | 11,72% | -8,75% | US$1.134.007 | US$11.442,05 | 105.175.706 CNO |
| 774 |  Mineum MNM | US$0,1178 | 5,37% | -11,05% | US$1.111.290 | US$1.942,16 | 9.436.367 MNM |
| 775 |  Ratecoin XRA | US$0,009479 | 2,82% | -22,36% | US$1.108.795 | US$3.406,16 | 116.968.727 XRA |
| 776 |  Pioneer Coin PCOIN | US$0,6636 | -2,46% | -15,39% | US$1.103.860 | US$29.577,25 | 1.663.511 PCOIN |
| 777 |  PayCon CON | US$0,04725 | 78,87% | 116,63% | US$1.088.774 | US$122.502 | 23.042.604 CON |
| 778 |  808Coin 808 | US$0,0002730 | -0,72% | -87,99% | US$1.085.897 | US$2.774,70 | 3.978.187.849 808 |
| 779 |  UniCoin UNIC | US$0,3584 | -9,52% | 8,61% | US$1.067.814 | US$3.131,71 | 2.979.390 UNIC |
| 780 |  Tigercoin TGC | US$0,02443 | 2,13% | 26,20% | US$1.063.611 | US$1.795,88 | 43.536.800 TGC |
| 781 |  SecureCoin SRC | US$0,1243 | 80,28% | 48,47% | US$1.042.017 | US$136.628 | 8.383.201 SRC |
| 782 |  ChanCoin CHAN | US$0,1447 | -11,69% | -31,90% | US$1.034.698 | US$5.021,95 | 7.152.114 CHAN |
| 783 |  ETHGAS EGAS | US$0,1008 | -4,30% | 26,30% | US$1.023.663 | US$5.341,27 | 10.157.540 EGAS |
| 784 |  Jin Coin JIN | US$0,1020 | 24,57% | 142,37% | US$1.015.491 | US$938,27 | 9.960.524 JIN |
| 785 |  CannaCoin CCN | US$0,2159 | -0,41% | -43,52% | US$1.014.896 | US$2.740,96 | 4.700.475 CCN |
| 786 |  Litecoin Plus LCP | US$1,09 | -10,61% | -10,90% | US$983.688 | US$19.549,46 | 898.801 LCP |
| 787 |  BitCoal COAL | US$0,2141 | -1,69% | -43,19% | US$963.627 | US$34.409,19 | 4.500.000 COAL |
| 788 |  Bit20 BTWTY | US$945.442 | -33,91% | 24,56% | US$960.569 | US$14.425,16 | 1 BTWTY |
| 789 |  ChessCoin CHESS | US$0,01775 | -19,76% | 4,47% | US$959.223 | US$29.462,50 | 54.032.769 CHESS |
| 790 |  EOT EOT | US$0,05335 | -19,78% | -3,77% | US$958.336 | US$39.995,36 | 17.963.061 EOT |
| 791 |  Cannation CNNC | US$0,3801 | 39,22% | 87,60% | US$941.432 | US$132.664 | 2.476.893 CNNC |
| 792 |  YENTEN YTN | US$0,3619 | -9,22% | -42,58% | US$926.653 | US$6.228,30 | 2.560.178 YTN |
| 793 |  Marscoin MARS | US$0,03276 | 0,72% | -15,28% | US$926.296 | US$2.593,22 | 28.279.074 MARS |
| 794 |  VoteCoin VOT | US$0,05596 | -0,17% | -27,46% | US$921.877 | US$2.908,75 | 16.474.625 VOT |
| 795 |  RevolverCoin XRE | US$0,04094 | 16,07% | 17,34% | US$918.714 | US$3.414,00 | 22.438.084 XRE |
| 796 |  Gapcoin GAP | US$0,07452 | -9,62% | -6,20% | US$917.477 | US$4.935,31 | 12.312.013 GAP |
| 797 |  Hellenic Coin HNC | US$0,01402 | -13,86% | 47,85% | US$907.399 | US$9.810,49 | 64.700.880 HNC |
| 798 |  Fujinto NTO | US$0,01374 | -16,23% | -56,41% | US$904.220 | US$21.933,34 | 65.802.448 NTO |
| 799 |  ParallelCoin DUO | US$2,87 | 2,17% | 31,19% | US$901.843 | US$1.455,35 | 313.993 DUO |
| 800 |  Dalecoin DALC | US$1,96 | 15,57% | 7,28% | US$900.947 | US$9.272,08 | 459.217 DALC |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.