Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Braincoin BRAIN | US$0,01010 | -12,84% | -4,22% | US$101.950 | US$1.528,14 | 10.094.424 BRAIN |
| 952 |  SpeedCash SCS | US$0,3864 | 42,62% | 83,39% | US$101.166 | US$661,70 | 261.831 SCS |
| 953 |  Dollar International DOLLAR | US$0,1336 | 4,14% | -14,07% | US$100.716 | US$3.868,43 | 753.776 DOLLAR |
| 954 |  Credence Coin CRDNC | US$0,02701 | -6,91% | -12,94% | US$92.557 | US$5.422,35 | 3.427.006 CRDNC |
| 955 |  Unrealcoin URC | US$0,01310 | 7,86% | -41,21% | US$92.035 | US$678,48 | 7.024.402 URC |
| 956 |  Coimatic 3.0 CTIC3 | US$0,03921 | 19,02% | -35,64% | US$88.597 | US$15.739,83 | 2.259.512 CTIC3 |
| 957 |  PosEx PEX | US$0,03589 | 16,56% | -9,69% | US$88.058 | US$34.108,52 | 2.453.240 PEX |
| 958 |  JobsCoin JOBS | US$0,0008189 | -21,82% | 51,64% | US$86.818 | US$1.331,46 | 106.019.270 JOBS |
| 959 |  BioBar BIOB | US$0,09554 | 36,06% | 178,51% | US$84.622 | US$6.294,87 | 885.756 BIOB |
| 960 |  Coimatic 2.0 CTIC2 | US$0,005543 | -2,27% | 59,75% | US$75.012 | US$1.946,66 | 13.532.750 CTIC2 |
| 961 |  EGO EGO | US$0,001228 | -22,67% | -21,75% | US$73.700 | US$648,61 | 60.000.001 EGO |
| 962 |  Argus ARGUS | US$0,06368 | 3,13% | -34,88% | US$73.131 | US$14.145,84 | 1.148.324 ARGUS |
| 963 |  Project-X NANOX | US$887.129 | 180,43% | 315,63% | US$69.430 | US$164.717 | 0 NANOX |
| 964 |  ImpulseCoin IMPS | US$0,003139 | 31,15% | -5,92% | US$63.552 | US$1.220,63 | 20.245.510 IMPS |
| 965 |  Elysium ELS | US$0,01583 | 0,96% | -12,96% | US$63.407 | US$2.096,30 | 4.005.012 ELS |
| 966 |  Corethum CRTM | US$0,02499 | 22,26% | 60,78% | US$62.473 | US$802,40 | 2.500.000 CRTM |
| 967 |  Cabbage CAB | US$0,005050 | -58,22% | 49,36% | US$53.023 | US$2.373,09 | 10.499.996 CAB |
| 968 |  P7Coin P7C | US$0,001501 | 100,40% | 110,21% | US$52.876 | US$7.557,62 | 35.220.238 P7C |
| 969 |  LevoPlus LVPS | US$0,02679 | -6,58% | -16,62% | US$50.930 | US$9.895,91 | 1.901.175 LVPS |
| 970 |  Ulatech ULA | US$0,2184 | -19,47% | 234,05% | US$44.070 | US$116.228 | 201.811 ULA |
| 971 |  CrevaCoin CREVA | US$0,001194 | -2,38% | -33,64% | US$43.461 | US$6.172,32 | 36.390.750 CREVA |
| 972 |  Rawcoin XRC | US$0,05207 | 6,09% | -14,19% | US$36.702 | US$5.503,62 | 704.882 XRC |
| 973 |  FuturXe FXE | US$0,1490 | -26,95% | -56,55% | US$35.083 | US$1.559,23 | 235.421 FXE |
| 974 |  Magnum MGM | US$0,008325 | -3,88% | -20,58% | US$33.486 | US$4.617,63 | 4.022.181 MGM |
| 975 |  Concoin CONX | US$0,03412 | 25,66% | 129,50% | US$25.395 | US$3.749,38 | 744.266 CONX |
| 976 |  GeyserCoin GSR | US$0,5200 | -8,07% | -7,11% | US$24.369 | US$1.769,57 | 46.864 GSR |
| 977 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$1,09 | 44,05% | 47,17% | US$18.108 | US$4.748,08 | 16.627 XNG |
| 978 |  Selfiecoin SLFI | US$0,0001365 | -0,72% | -9,98% | US$14.717 | US$1.541,20 | 107.829.281 SLFI |
| 979 |  Tristar Coin TSTR | US$0,002730 | -40,06% | -32,43% | US$13.724 | US$30.787,68 | 5.027.857 TSTR |
| 980 |  HarmonyCoin HMC | US$0,01307 | -24,74% | -25,39% | US$7.335 | US$5.718,10 | 561.235 HMC |
| 981 |  Ebittree Coin EBT | US$0,002730 | -0,18% | -26,26% | US$3.452 | US$8.361,39 | 1.264.511 EBT |
| 982 |  Abncoin ABN | US$0,04668 | 14,26% | 95,25% | US$3.160 | US$2.633,22 | 67.700 ABN |
| 983 |  Digital Money Bits DMB | US$0,007370 | -1,80% | 20,77% | US$3.105 | US$18.629,82 | 421.300 DMB |
| 984 |  CaliphCoin CALC | US$0,004226 | -18,86% | 213,13% | US$368 | US$520.124 | 87.140 CALC |
| 985 |  AppleCoin APW | US$0,0001365 | -50,38% | -9,97% | US$14 | US$914,08 | 104.638 APW |
| 986 |  Virtacoin VTA | US$0,002894 | 2,41% | 2,96% | US$15.053.146 | US$0,1470 | 5.201.310.113 VTA |
| 987 |  Prospectors Gold PGL | US$0,1998 | 29,30% | 16,86% | US$12.887.663 | US$77,57 | 64.500.000 PGL |
| 988 |  Global Cryptocurrency GCC | US$0,01092 | -3,15% | -12,19% | US$5.641.136 | US$186,50 | 516.658.065 GCC |
| 989 |  ICO OpenLedger ICOO | US$11,14 | 1,45% | 63,88% | US$5.190.727 | US$191,90 | 465.952 ICOO |
| 990 |  BunnyCoin BUN | US$0,00003909 | -14,78% | -67,41% | US$4.004.905 | US$86,06 | 102.461.101.326 BUN |
| 991 |  InPay INPAY | US$0,3531 | 28,41% | -9,07% | US$3.530.773 | US$1,38 | 10.000.000 INPAY |
| 992 |  Janus JNS | US$0,1488 | 10,25% | 3,79% | US$3.425.438 | US$267,73 | 23.020.335 JNS |
| 993 |  FIMKrypto FIMK | US$0,005490 | 73,19% | 53,75% | US$3.167.645 | US$10,47 | 577.004.618 FIMK |
| 994 |  Woodcoin LOG | US$0,3202 | 6,22% | -7,71% | US$2.573.177 | US$149,69 | 8.035.193 LOG |
| 995 |  CorgiCoin CORG | US$0,002047 | 14,52% | 66,61% | US$2.562.824 | US$233,80 | 1.251.855.418 CORG |
| 996 |  YashCoin YASH | US$0,2047 | -21,65% | -45,98% | US$2.047.283 | US$73,73 | 10.000.304 YASH |
| 997 |  Shorty SHORTY | US$0,02034 | 34,43% | 23,05% | US$2.033.572 | US$8,21 | 100.000.000 SHORTY |
| 998 |  Ultimate Secure Cash USC | US$0,1950 | -0,68% | 40,26% | US$2.017.237 | US$31,01 | 10.343.113 USC |
| 999 |  Colossuscoin V2 CV2 | US$0,0008189 | 6,13% | 8,89% | US$1.931.609 | US$353,50 | 2.358.819.009 CV2 |
| 1000 |  Stress STS | US$0,002593 | 4,80% | 28,04% | US$1.465.476 | US$203,35 | 565.134.332 STS |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.