Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mao Zedong MAO | US$0,08680 | -8,09% | 4,88% | US$541.250 | US$654,94 | 6.235.439 MAO |
| 852 |  Cashcoin CASH | US$0,01133 | 0,50% | 509,46% | US$540.070 | US$1.440,41 | 47.675.905 CASH |
| 853 |  Motocoin MOTO | US$0,02897 | -5,69% | -35,56% | US$533.844 | US$3.000,96 | 18.426.341 MOTO |
| 854 |  BumbaCoin BUMBA | US$0,02360 | -7,58% | 6,45% | US$533.014 | US$2.374,74 | 22.582.516 BUMBA |
| 855 |  GlobalToken GLT | US$0,01833 | -20,03% | 18,47% | US$512.374 | US$7.180,08 | 27.948.100 GLT |
| 856 |  EagleCoin EAGLE | US$0,2442 | 3,16% | 24,49% | US$511.220 | US$5.804,00 | 2.093.421 EAGLE |
| 857 |  Bitgem BTG | US$8,53 | -16,46% | -6,65% | US$510.621 | US$21.203,33 | 59.847 BTG |
| 858 |  Virtacoinplus XVP | US$0,04618 | 9,65% | 7,70% | US$504.675 | US$1.778,90 | 10.928.643 XVP |
| 859 |  SixEleven 611 | US$1,16 | -32,68% | 33,16% | US$504.444 | US$6.384,74 | 435.208 611 |
| 860 |  GoldPieces GP | US$0,4119 | 27,02% | 21,26% | US$502.555 | US$6.349,42 | 1.220.161 GP |
| 861 |  Beatcoin XBTS | US$0,3273 | -12,11% | 35,73% | US$499.098 | US$16.989,73 | 1.524.686 XBTS |
| 862 |  Metal Music Coin MTLMC3 | US$0,006222 | -4,30% | -5,19% | US$496.000 | US$1.835,27 | 79.719.140 MTLMC3 |
| 863 |  X-Coin XCO | US$0,04003 | -5,17% | -25,71% | US$495.712 | US$4.564,93 | 12.384.976 XCO |
| 864 |  FuzzBalls FUZZ | US$0,1003 | -31,75% | 78,34% | US$484.430 | US$21.101,26 | 4.829.945 FUZZ |
| 865 |  Bitz BITZ | US$0,2342 | -5,67% | 39,21% | US$466.271 | US$1.468,97 | 1.990.891 BITZ |
| 866 |  RonPaulCoin RPC | US$0,5138 | -11,91% | 22,46% | US$464.012 | US$3.384,80 | 903.043 RPC |
| 867 |  ReeCoin REE | US$0,0001791 | -22,36% | 1,98% | US$458.569 | US$11.458,57 | 2.560.000.000 REE |
| 868 |  iDice ICE | US$0,2906 | -1,50% | -9,22% | US$456.579 | US$1.057,83 | 1.571.013 ICE |
| 869 |  Acoin ACOIN | US$0,3735 | -11,47% | 15,43% | US$455.653 | US$1.646,23 | 1.220.085 ACOIN |
| 870 |  QuazarCoin QCN | US$0,06824 | -23,18% | 31,59% | US$454.999 | US$9.880,13 | 6.667.564 QCN |
| 871 |  ICOBID ICOB | US$0,004245 | -22,06% | -42,51% | US$454.388 | US$6.481,69 | 107.048.455 ICOB |
| 872 |  Nullex NLX | US$0,01080 | -17,78% | 19,98% | US$437.116 | US$6.706,38 | 40.477.042 NLX |
| 873 |  Creatio XCRE | US$0,02110 | -0,07% | 0,33% | US$433.014 | US$2.223,76 | 20.520.514 XCRE |
| 874 |  Solarflarecoin SFC | US$0,03030 | -17,63% | 19,69% | US$426.785 | US$14.453,72 | 14.083.450 SFC |
| 875 |  Eryllium ERY | US$0,07550 | -22,36% | -34,85% | US$423.910 | US$38.648,86 | 5.614.851 ERY |
| 876 |  SOILcoin SOIL | US$0,07425 | -21,53% | -32,70% | US$423.354 | US$5.423,46 | 5.702.048 SOIL |
| 877 |  Digital Rupees DRS | US$0,0008189 | 4,91% | 32,36% | US$418.291 | US$7.141,43 | 510.802.961 DRS |
| 878 |  Allion ALL | US$0,06613 | -26,83% | 28,75% | US$409.993 | US$13.043,92 | 6.199.359 ALL |
| 879 |  NevaCoin NEVA | US$0,1569 | -18,38% | -39,82% | US$398.060 | US$5.687,44 | 2.537.095 NEVA |
| 880 |  CompuCoin CPN | US$0,02020 | -13,60% | 6,90% | US$396.209 | US$4.349,02 | 19.615.019 CPN |
| 881 |  BipCoin BIP | US$0,2388 | -24,72% | 7,81% | US$388.659 | US$4.199,04 | 1.627.261 BIP |
| 882 |  TEKcoin TEK | US$0,0002730 | -12,46% | -68,69% | US$385.984 | US$1.321,64 | 1.414.054.562 TEK |
| 883 |  Theresa May Coin MAY | US$0,01333 | 1,50% | 30,14% | US$372.085 | US$10.105,87 | 27.910.800 MAY |
| 884 |  Flaxscript FLAX | US$0,06619 | -23,71% | 1,08% | US$370.307 | US$25.796,23 | 5.594.317 FLAX |
| 885 |  300 Token 300 | US$1.208,54 | -18,78% | 81,11% | US$362.562 | US$16.866,22 | 300 300 |
| 886 |  LiteCoin Ultra LTCU | US$0,3647 | -38,41% | 243,49% | US$357.250 | US$306.119 | 979.702 LTCU |
| 887 |  Cthulhu Offerings OFF | US$0,1362 | 22,73% | 83,53% | US$357.226 | US$10.440,06 | 2.622.644 OFF |
| 888 |  eREAL EREAL | US$0,005103 | -26,09% | -41,11% | US$354.138 | US$1.065,19 | 69.401.802 EREAL |
| 889 |  Aerium AERM | US$0,2317 | -26,19% | -6,03% | US$352.599 | US$69.089,74 | 1.521.492 AERM |
| 890 |  BnrtxCoin BNX | US$0,01228 | -6,20% | -32,33% | US$338.528 | US$13.803,96 | 27.560.001 BNX |
| 891 |  BenjiRolls BENJI | US$0,01652 | 0,75% | -3,43% | US$334.937 | US$5.193,35 | 20.276.099 BENJI |
| 892 |  SongCoin SONG | US$0,01026 | -17,95% | 51,04% | US$334.050 | US$10.236,26 | 32.565.300 SONG |
| 893 |  Master Swiscoin MSCN | US$0,007332 | -43,35% | 94,87% | US$330.888 | US$105.045 | 45.131.200 MSCN |
| 894 |  Spots SPT | US$0,01410 | 9,68% | -2,19% | US$315.873 | US$5.596,82 | 22.406.021 SPT |
| 895 |  Coinonat CXT | US$0,03651 | 7,23% | -33,46% | US$314.871 | US$36.746,54 | 8.623.200 CXT |
| 896 |  EcoCoin ECO | US$0,2730 | -10,91% | -29,85% | US$314.680 | US$14.520,58 | 1.152.830 ECO |
| 897 |  Impact IMX | US$0,002866 | 29,91% | 14,06% | US$313.865 | US$1.798,72 | 109.509.155 IMX |
| 898 |  USDe USDE | US$0,0002687 | 2,64% | -15,45% | US$304.822 | US$5.357,38 | 1.134.236.104 USDE |
| 899 |  Luna Coin LUNA | US$0,1744 | 6,82% | 25,43% | US$297.513 | US$4.784,92 | 1.706.268 LUNA |
| 900 |  bitGold BITGOLD | US$1.468,72 | -4,21% | -4,20% | US$295.431 | US$3.686,14 | 201 BITGOLD |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.