Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAIA GAIA | US$0,08789 | -10,24% | 59,51% | US$2.118.367 | US$3.028,79 | 24.101.381 GAIA |
| 702 |  Visio VISIO | US$0,04133 | -36,40% | -40,66% | US$2.104.041 | US$23.773,97 | 50.904.202 VISIO |
| 703 |  Maxcoin MAX | US$0,03398 | -12,43% | -0,44% | US$2.088.166 | US$2.673,84 | 61.445.805 MAX |
| 704 |  Aricoin ARI | US$0,01488 | 62,09% | -24,08% | US$2.086.611 | US$189.618 | 140.262.505 ARI |
| 705 |  Kobocoin KOBO | US$0,08434 | 0,20% | -23,66% | US$2.083.100 | US$4.193,31 | 24.700.248 KOBO |
| 706 |  Bitstar BITS | US$0,09005 | 4,43% | 2,48% | US$2.078.417 | US$5.462,50 | 23.079.737 BITS |
| 707 |  Piggycoin PIGGY | US$0,004231 | -19,72% | -34,43% | US$2.068.368 | US$17.509,92 | 488.886.107 PIGGY |
| 708 |  Guncoin GUN | US$0,01024 | -32,75% | -63,09% | US$2.043.190 | US$8.861,13 | 199.606.228 GUN |
| 709 |  HoboNickels HBN | US$0,03166 | -19,16% | -25,39% | US$2.031.269 | US$3.203,61 | 64.151.405 HBN |
| 710 |  Rimbit RBT | US$0,01738 | 17,09% | -12,63% | US$2.007.253 | US$277.549 | 115.499.623 RBT |
| 711 |  AdCoin ACC | US$0,3660 | 2,60% | 45,87% | US$1.999.154 | US$76.289,53 | 5.461.849 ACC |
| 712 |  LanaCoin LANA | US$0,002327 | -4,50% | -43,05% | US$1.989.226 | US$16.054,58 | 854.986.229 LANA |
| 713 |  Nyancoin NYAN | US$0,006141 | 1,42% | -26,52% | US$1.958.647 | US$3.368,17 | 318.929.301 NYAN |
| 714 |  WavesGo WGO | US$0,2025 | -7,80% | -28,50% | US$1.930.560 | US$4.758,74 | 9.531.483 WGO |
| 715 |  Crystal Clear CCT | US$0,3746 | 3,92% | -46,95% | US$1.919.311 | US$32.768,02 | 5.123.099 CCT |
| 716 |  VirtualCoin VC | US$0,1898 | 490,14% | 425,12% | US$1.910.660 | US$12.504,60 | 10.064.287 VC |
| 717 |  BritCoin BRIT | US$0,08958 | -9,70% | -15,01% | US$1.905.092 | US$803,33 | 21.268.092 BRIT |
| 718 |  Dollarcoin DLC | US$0,2073 | -19,73% | 870,68% | US$1.887.960 | US$53.507,34 | 9.106.714 DLC |
| 719 |  Ccore CCO | US$1,55 | -4,48% | 31,87% | US$1.862.366 | US$23.761,50 | 1.200.000 CCO |
| 720 |  SuperCoin SUPER | US$0,03776 | 4,62% | 8,06% | US$1.808.677 | US$20.213,62 | 47.893.312 SUPER |
| 721 |  TrumpCoin TRUMP | US$0,2758 | -22,20% | -54,53% | US$1.807.061 | US$11.458,78 | 6.550.919 TRUMP |
| 722 |  Ammo Reloaded AMMO | US$0,02320 | -17,20% | 102,59% | US$1.804.587 | US$6.887,52 | 77.777.777 AMMO |
| 723 |  Sugar Exchange SGR | US$0,5049 | -9,84% | -49,22% | US$1.767.080 | US$57.905,18 | 3.500.000 SGR |
| 724 |  DROXNE DRXNE | US$0,02675 | -20,56% | -53,49% | US$1.749.895 | US$34.128,27 | 65.415.781 DRXNE |
| 725 |  Octanox OTX | US$0,2047 | -26,25% | -73,68% | US$1.740.138 | US$9.982,11 | 8.500.001 OTX |
| 726 |  Truckcoin TRK | US$0,01037 | 12,34% | -8,86% | US$1.705.950 | US$3.713,07 | 164.467.205 TRK |
| 727 |  Pascal Lite PASL | US$0,3480 | -16,76% | -33,18% | US$1.669.558 | US$3.900,92 | 4.797.200 PASL |
| 728 |  DigiCube CUBE | US$0,0006824 | 80,07% | 66,40% | US$1.657.652 | US$144.158 | 2.429.126.009 CUBE |
| 729 |  Coin2.1 C2 | US$0,01638 | -5,87% | 16,92% | US$1.637.505 | US$15.297,62 | 99.976.323 C2 |
| 730 |  GoldBlocks GB | US$0,1065 | 3,68% | -15,09% | US$1.631.476 | US$2.070,49 | 15.316.763 GB |
| 731 |  FUNCoin FUNC | US$0,2760 | 17,22% | 280,49% | US$1.614.280 | US$63.967,75 | 5.848.581 FUNC |
| 732 |  Cryptojacks CJ | US$0,003966 | -13,40% | -37,41% | US$1.612.250 | US$82.150,27 | 406.568.581 CJ |
| 733 |  Dix Asset DIX | US$0,00001591 | 12,12% | 52,38% | US$1.590.824 | US$44.281,16 | 100.000.000.000 DIX |
| 734 |  PostCoin POST | US$0,09946 | 3,69% | 66,17% | US$1.578.229 | US$165.892 | 15.868.233 POST |
| 735 |  ERA ERA | US$0,006169 | 5,75% | -8,98% | US$1.563.660 | US$22.819,92 | 253.466.628 ERA |
| 736 |  Joulecoin XJO | US$0,04461 | -24,32% | -6,41% | US$1.551.196 | US$4.881,15 | 34.773.179 XJO |
| 737 |  WhaleCoin WHL | US$0,2732 | -44,24% | -51,93% | US$1.545.637 | US$6.474,10 | 5.656.831 WHL |
| 738 |  Ethereum Dark ETHD | US$1,02 | -29,62% | 146,57% | US$1.533.036 | US$1.006.976 | 1.500.000 ETHD |
| 739 |  RedCoin RED | US$0,02061 | -2,08% | -13,21% | US$1.527.266 | US$23.103,50 | 74.107.896 RED |
| 740 |  HitCoin HTC | US$0,0001365 | -50,36% | -51,44% | US$1.500.793 | US$4.051,94 | 10.996.318.099 HTC |
| 741 |  Opal OPAL | US$0,09826 | 3,28% | -22,94% | US$1.488.067 | US$8.092,79 | 15.144.752 OPAL |
| 742 |  SwagBucks BUCKS | US$4,33 | 3,87% | 15,93% | US$1.485.212 | US$5.873,36 | 342.916 BUCKS |
| 743 |  Bitcoin Fast BCF | US$0,2720 | -17,02% | 20,45% | US$1.468.331 | US$39.359,29 | 5.398.130 BCF |
| 744 |  BlockPay BLOCKPAY | US$0,2671 | -6,61% | -24,39% | US$1.450.042 | US$776,13 | 5.428.300 BLOCKPAY |
| 745 |  Giga Watt Token WTT | US$1,61 | -5,38% | 6,28% | US$1.446.408 | US$36.900,84 | 900.000 WTT |
| 746 |  Dashcoin DSH | US$0,08190 | 10,00% | 8,32% | US$1.439.434 | US$8.648,95 | 17.574.970 DSH |
| 747 |  PlatinumBAR XPTX | US$2,85 | -8,00% | -45,45% | US$1.428.878 | US$4.303,15 | 500.906 XPTX |
| 748 |  Pakcoin PAK | US$0,03018 | -10,34% | 0,73% | US$1.413.264 | US$7.389,65 | 46.828.200 PAK |
| 749 |  Signatum SIGT | US$0,01306 | -4,97% | -26,84% | US$1.410.662 | US$2.353,30 | 107.972.766 SIGT |
| 750 |  8Bit 8BIT | US$0,9559 | -6,57% | -10,57% | US$1.403.132 | US$3.147,37 | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.