Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Starta STA | US$1,01 | -9,97% | -2,63% | US$5.231.507 | US$2.015,18 | 5.200.017 STA |
| 602 |  Cream CRM | US$0,1156 | 3,31% | 33,32% | US$5.196.005 | US$18.588,95 | 44.966.455 CRM |
| 603 |  Copico XCPO | US$0,3228 | -3,73% | -10,83% | US$5.082.450 | US$109.533 | 15.746.668 XCPO |
| 604 |  Bata BTA | US$1,01 | -2,51% | 16,86% | US$5.064.011 | US$52.393,70 | 4.992.492 BTA |
| 605 |  Jetcoin JET | US$0,7274 | -9,54% | 326,56% | US$5.001.181 | US$27.065,74 | 6.875.816 JET |
| 606 |  Ethereum Gold ETG | US$0,4045 | 32,43% | 260,80% | US$4.854.195 | US$420.929 | 12.000.000 ETG |
| 607 |  FujiCoin FJC | US$0,003748 | -17,55% | -39,63% | US$4.744.825 | US$35.098,61 | 1.266.126.244 FJC |
| 608 |  Etheriya RIYA | US$2,99 | 8,82% | 136,05% | US$4.725.019 | US$17.165,58 | 1.581.531 RIYA |
| 609 |  Elementrem ELE | US$0,1815 | -0,11% | 12,03% | US$4.702.103 | US$6.622,90 | 25.904.019 ELE |
| 610 |  More Coin MORE | US$2,34 | -6,49% | 16,92% | US$4.688.748 | US$477.504 | 2.000.000 MORE |
| 611 |  NetCoin NET | US$0,005869 | -12,86% | -35,16% | US$4.619.410 | US$48.110,39 | 787.126.712 NET |
| 612 |  Version V | US$0,009461 | -8,82% | -13,09% | US$4.498.921 | US$4.118,99 | 475.516.115 V |
| 613 |  Unitus UIS | US$0,09439 | -13,22% | 4,11% | US$4.416.331 | US$35.566,10 | 46.785.866 UIS |
| 614 |  MACRON MCRN | US$0,01095 | 32,52% | 295,40% | US$4.395.928 | US$98.995,36 | 401.421.401 MCRN |
| 615 |  UnbreakableCoin UNB | US$1,91 | -5,52% | -7,77% | US$4.352.951 | US$1.949.823 | 2.278.150 UNB |
| 616 |  Bytecent BYC | US$2,16 | -20,04% | -31,38% | US$4.213.814 | US$226.804 | 1.953.844 BYC |
| 617 |  Smart Investment Fund Token SIFT | US$5,74 | -6,92% | 33,51% | US$4.150.049 | US$1.572,91 | 722.935 SIFT |
| 618 |  Oceanlab OCL | US$0,08914 | -2,86% | -25,56% | US$4.145.024 | US$20.818,45 | 46.500.000 OCL |
| 619 |  Kolion KLN | US$6,85 | -1,51% | -18,48% | US$4.111.901 | US$226.109 | 600.000 KLN |
| 620 |  Influxcoin INFX | US$2,45 | -15,34% | -3,50% | US$4.099.867 | US$267.902 | 1.673.383 INFX |
| 621 |  MAZA MAZA | US$0,003821 | 2,08% | -36,15% | US$4.032.979 | US$25.065,65 | 1.055.345.280 MAZA |
| 622 |  KekCoin KEK | US$0,3834 | 3,42% | 3,86% | US$4.022.927 | US$23.781,80 | 10.493.418 KEK |
| 623 |  InflationCoin IFLT | US$0,0001109 | 4,05% | -26,87% | US$3.995.200 | US$3.126,78 | 36.021.251.945 IFLT |
| 624 |  Steneum Coin STN | US$1,89 | -4,06% | 0,00% | US$3.987.360 | US$372.975 | 2.104.285 STN |
| 625 |  Accelerator Network ACC | US$15,82 | 4,18% | 13,74% | US$3.931.785 | US$8.425,86 | 248.570 ACC |
| 626 |  TeslaCoin TES | US$0,05173 | 11,84% | 7,43% | US$3.822.948 | US$225.173 | 73.907.037 TES |
| 627 |  SONO SONO | US$19,82 | -7,07% | 134,04% | US$3.808.672 | US$39.638,36 | 192.162 SONO |
| 628 |  FundYourselfNow FYN | US$4,35 | -18,78% | -25,29% | US$3.695.387 | US$4.910,56 | 850.000 FYN |
| 629 |  Greencoin GRE | US$0,0009805 | -28,44% | -62,15% | US$3.637.486 | US$14.384,26 | 3.710.016.641 GRE |
| 630 |  Link Platform LNK | US$221,40 | 41,15% | 498,94% | US$3.634.310 | US$8.262,56 | 16.415 LNK |
| 631 |  SagaCoin SAGA | US$16,38 | 5,41% | 53,02% | US$3.632.406 | US$612.017 | 221.789 SAGA |
| 632 |  CryptoForecast CFT | US$0,07644 | -31,42% | -49,75% | US$3.516.017 | US$24.088,13 | 46.000.000 CFT |
| 633 |  Machinecoin MAC | US$0,1722 | 6,25% | 14,20% | US$3.503.635 | US$5.975,24 | 20.349.325 MAC |
| 634 |  DraftCoin DFT | US$1,24 | 23,08% | -49,77% | US$3.477.790 | US$57.775,57 | 2.796.186 DFT |
| 635 |  FuckToken FUCK | US$0,06712 | -13,71% | 32,31% | US$3.449.278 | US$8.745,37 | 51.392.877 FUCK |
| 636 |  Orbitcoin ORB | US$1,10 | 7,95% | 79,67% | US$3.445.798 | US$5.365,31 | 3.121.586 ORB |
| 637 |  Elcoin EL | US$0,3061 | 161,52% | 371,33% | US$3.431.445 | US$102.529 | 11.208.967 EL |
| 638 |  SmartCoin SMC | US$0,1423 | 59,36% | -34,24% | US$3.381.915 | US$35.249,46 | 23.770.976 SMC |
| 639 |  MojoCoin MOJO | US$0,2726 | 72,49% | 251,80% | US$3.312.252 | US$58.502,47 | 12.152.752 MOJO |
| 640 |  Kurrent KURT | US$0,05381 | -0,24% | -13,23% | US$3.301.820 | US$34.674,95 | 61.364.813 KURT |
| 641 |  Aurum Coin AU | US$10,97 | -15,13% | 68,96% | US$3.261.107 | US$3.954,98 | 297.243 AU |
| 642 |  Miners' Reward Token MRT | US$0,3212 | -2,88% | -48,62% | US$3.211.691 | US$20.849,68 | 10.000.000 MRT |
| 643 |  Digitalcoin DGC | US$0,1155 | -6,09% | -1,14% | US$3.211.222 | US$13.254,17 | 27.810.583 DGC |
| 644 |  CryptoCarbon CCRB | US$0,8962 | 6,76% | 234,63% | US$3.192.401 | US$40.602,37 | 3.562.111 CCRB |
| 645 |  Zetacoin ZET | US$0,01874 | -3,38% | -21,51% | US$3.137.596 | US$36.617,67 | 167.430.584 ZET |
| 646 |  Capricoin CPC | US$1,57 | -18,88% | 22,80% | US$3.128.083 | US$1.684.698 | 1.990.045 CPC |
| 647 |  Desire DSR | US$3,07 | -12,65% | -17,43% | US$3.104.086 | US$48.571,30 | 1.012.637 DSR |
| 648 |  Minereum MNE | US$1,61 | 4,28% | -36,23% | US$3.069.294 | US$37.554,15 | 1.910.149 MNE |
| 649 |  Trollcoin TROLL | US$0,005327 | -15,72% | -6,24% | US$3.024.495 | US$13.678,48 | 567.811.338 TROLL |
| 650 |  EthBet EBET | US$0,3527 | -6,85% | -51,11% | US$2.998.759 | US$8.942,26 | 8.502.500 EBET |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.