Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gifto GTO | US$0,6039 | -13,89% | -15,89% | US$95.331.197 | US$15.995.994 | 157.861.327 GTO |
| 202 |  Presearch PRE | US$0,5876 | 3,73% | -15,50% | US$91.071.827 | US$44.352,93 | 155.000.000 PRE |
| 203 |  Namecoin NMC | US$6,18 | -10,47% | 8,35% | US$91.001.489 | US$936.196 | 14.736.400 NMC |
| 204 |  IXT IXT | US$2,52 | -14,55% | -2,54% | US$90.019.572 | US$1.897.969 | 35.778.844 IXT |
| 205 |  SaluS SLS | US$89,06 | 3,80% | -4,45% | US$89.934.452 | US$813.523 | 1.009.827 SLS |
| 206 |  Voise VOISE | US$0,1391 | -14,80% | 104,07% | US$89.463.589 | US$2.388.719 | 643.012.000 VOISE |
| 207 |  Lunyr LUN | US$38,87 | -18,06% | -10,11% | US$89.324.287 | US$3.864.555 | 2.297.853 LUN |
| 208 |  Shift SHIFT | US$7,53 | -7,48% | -28,18% | US$87.490.453 | US$958.331 | 11.618.554 SHIFT |
| 209 |  Groestlcoin GRS | US$1,26 | -6,23% | -23,14% | US$87.015.611 | US$5.801.535 | 69.224.779 GRS |
| 210 |  Jinn JINN | US$1.466,02 | 14,04% | -19,39% | US$86.059.666 | US$1.466,02 | 58.703 JINN |
| 211 |  Feathercoin FTC | US$0,4511 | -7,30% | -19,21% | US$85.030.309 | US$1.023.922 | 188.481.160 FTC |
| 212 |  Mooncoin MOON | US$0,0003754 | -6,04% | -37,27% | US$83.824.858 | US$224.699 | 223.292.086.045 MOON |
| 213 |  Genesis Vision GVT | US$22,37 | -12,19% | -32,95% | US$83.353.683 | US$3.417.947 | 3.726.781 GVT |
| 214 |  Pura PURA | US$0,4808 | -6,13% | -29,26% | US$82.923.001 | US$293.013 | 172.451.806 PURA |
| 215 |  TaaS TAAS | US$10,08 | -3,17% | -0,32% | US$82.106.032 | US$489.210 | 8.146.001 TAAS |
| 216 |  Monolith TKN | US$3,44 | -6,80% | 7,53% | US$81.327.019 | US$132.049 | 23.644.056 TKN |
| 217 |  Viberate VIB | US$0,4884 | -11,53% | -15,28% | US$79.918.791 | US$83.950.408 | 163.633.134 VIB |
| 218 |  Decision Token HST | US$2,55 | -19,07% | -51,44% | US$79.887.657 | US$588.485 | 31.301.449 HST |
| 219 |  Spectrecoin XSPEC | US$3,76 | -2,97% | -16,51% | US$78.255.664 | US$817.708 | 20.785.264 XSPEC |
| 220 |  SHIELD XSH | US$0,1611 | -13,81% | -55,17% | US$77.608.199 | US$380.500 | 481.659.760 XSH |
| 221 |  Agrello DLT | US$0,9008 | -13,74% | -9,79% | US$77.451.285 | US$2.939.874 | 85.978.873 DLT |
| 222 |  Lykke LKK | US$0,2843 | -3,25% | 45,61% | US$75.595.114 | US$91.798,04 | 265.933.333 LKK |
| 223 |  Matchpool GUP | US$1,01 | -8,67% | -25,47% | US$75.433.284 | US$6.167.185 | 75.000.000 GUP |
| 224 |  Grid+ GRID | US$1,91 | -31,70% | -29,35% | US$75.079.763 | US$36.162,95 | 39.236.491 GRID |
| 225 |  Flash FLASH | US$0,08164 | -2,09% | -62,05% | US$73.475.716 | US$364.629 | 900.000.000 FLASH |
| 226 |  Safex Token SFT | US$0,04704 | -50,55% | 43,37% | US$72.590.921 | US$352.529 | 1.543.157.590 SFT |
| 227 |  Monetha MTH | US$0,3288 | -20,82% | -30,44% | US$71.341.260 | US$3.999.326 | 216.964.020 MTH |
| 228 |  Humaniq HMQ | US$0,4368 | -7,86% | -13,47% | US$71.144.839 | US$3.908.139 | 162.862.944 HMQ |
| 229 |  HyperSpace AMP | US$0,8633 | -7,52% | -13,58% | US$71.008.268 | US$2.461.435 | 82.256.324 AMP |
| 230 |  WhiteCoin XWC | US$0,2847 | 35,28% | 23,44% | US$70.794.008 | US$4.710.476 | 248.641.339 XWC |
| 231 |  Everex EVX | US$4,29 | -10,47% | -23,46% | US$70.758.776 | US$4.042.503 | 16.500.000 EVX |
| 232 |  YOYOW YOYOW | US$0,3044 | -13,08% | -32,91% | US$70.459.146 | US$5.873.852 | 231.436.247 YOYOW |
| 233 |  Datum DAT | US$0,09272 | -7,19% | -15,83% | US$70.250.308 | US$5.120.863 | 757.688.839 DAT |
| 234 |  SolarCoin SLR | US$1,80 | -19,62% | -5,46% | US$69.951.275 | US$1.670.264 | 38.957.010 SLR |
| 235 |  adToken ADT | US$0,1166 | -9,95% | -37,56% | US$69.942.226 | US$2.043.993 | 600.000.000 ADT |
| 236 |  Worldcore WRC | US$0,3981 | -11,55% | -15,74% | US$69.715.013 | US$50.051.460 | 175.109.299 WRC |
| 237 |  DomRaider DRT | US$0,1178 | 5,59% | 9,57% | US$69.662.304 | US$23.584,68 | 591.500.000 DRT |
| 238 |  ECC ECC | US$0,002736 | -5,44% | -4,20% | US$68.392.185 | US$403.259 | 25.000.000.000 ECC |
| 239 |  Delphy DPY | US$2,33 | -13,21% | -34,07% | US$68.112.701 | US$33.019.362 | 29.250.004 DPY |
| 240 |  Mercury MER | US$0,6752 | -4,26% | -21,08% | US$67.522.758 | US$13.609.218 | 100.000.000 MER |
| 241 |  LATOKEN LA | US$0,8666 | -25,25% | -42,73% | US$67.453.459 | US$1.561.075 | 77.839.404 LA |
| 242 |  Pascal PASC | US$3,96 | -15,14% | -13,29% | US$67.329.167 | US$1.135.975 | 16.981.800 PASC |
| 243 |  Pepe Cash PEPECASH | US$0,09513 | -6,66% | -17,03% | US$66.773.340 | US$963.217 | 701.884.009 PEPECASH |
| 244 |  PotCoin POT | US$0,3041 | -5,19% | -16,99% | US$66.660.413 | US$1.137.633 | 219.178.886 POT |
| 245 |  Paypex PAYX | US$0,9695 | -5,13% | -6,31% | US$66.295.765 | US$2.621,52 | 68.380.258 PAYX |
| 246 |  Dovu DOV | US$1,04 | 33,48% | 39,58% | US$66.155.299 | US$749.678 | 63.767.410 DOV |
| 247 |  XEL XEL | US$0,7358 | -9,85% | -8,32% | US$65.772.474 | US$5.567.432 | 89.390.937 XEL |
| 248 |  Crown CRW | US$3,89 | -0,66% | -18,86% | US$65.249.649 | US$140.663 | 16.777.129 CRW |
| 249 |  Phore PHR | US$7,91 | 9,29% | 19,74% | US$65.081.523 | US$637.564 | 8.225.606 PHR |
| 250 |  SIBCoin SIB | US$4,02 | -1,85% | -7,93% | US$65.010.509 | US$875.587 | 16.183.082 SIB |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.