Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raiden Network Token RDN | US$5,69 | -10,85% | -21,20% | US$285.229.008 | US$16.798.928 | 50.148.936 RDN |
| 102 |  Cryptonex CNX | US$6,26 | 11,09% | 20,71% | US$282.012.414 | US$288.491 | 45.066.382 CNX |
| 103 |  Neblio NEBL | US$22,09 | -21,98% | -51,90% | US$281.167.547 | US$10.329.990 | 12.725.927 NEBL |
| 104 |  PAC Global PAC | US$0,0001086 | -2,45% | -29,60% | US$278.181.644 | US$1.124.316 | 2.561.400.056.262 PAC |
| 105 |  BLOCKv VEE | US$0,1804 | -9,63% | -29,22% | US$269.760.994 | US$3.935.184 | 1.494.971.209 VEE |
| 106 |  Skycoin SKY | US$37,69 | -3,54% | -1,97% | US$269.559.431 | US$680.691 | 7.152.350 SKY |
| 107 |  Bancor BNT | US$8,79 | -9,82% | 0,59% | US$263.174.363 | US$13.456.812 | 29.931.066 BNT |
| 108 |  Quantstamp QSP | US$0,4177 | -14,44% | -43,66% | US$257.851.168 | US$15.965.182 | 617.314.171 QSP |
| 109 |  Pillar PLR | US$1,12 | -6,10% | -13,78% | US$253.940.162 | US$467.739 | 227.384.800 PLR |
| 110 |  NavCoin NAV | US$4,02 | -6,21% | 3,80% | US$250.482.953 | US$11.214.450 | 62.302.793 NAV |
| 111 |  Storj STORJ | US$1,88 | -6,46% | -16,52% | US$250.414.899 | US$19.338.830 | 133.178.683 STORJ |
| 112 |  Blocknet BLOCK | US$49,44 | 5,58% | 0,48% | US$245.838.146 | US$1.302.809 | 4.972.376 BLOCK |
| 113 |  Storm STORM | US$0,09832 | -17,58% | -33,98% | US$239.703.284 | US$3.336.013 | 2.438.108.603 STORM |
| 114 |  Vertcoin VTC | US$5,61 | -5,04% | -19,74% | US$238.626.005 | US$8.736.267 | 42.499.225 VTC |
| 115 |  iExec RLC RLC | US$3,01 | -16,83% | 24,58% | US$237.644.372 | US$10.921.267 | 79.070.793 RLC |
| 116 |  Santiment Network Token SAN | US$3,77 | -27,79% | -48,25% | US$235.968.188 | US$14.098.717 | 62.660.371 SAN |
| 117 |  DEW DEW | US$2,26 | -4,77% | 0,01% | US$233.494.190 | US$800.991 | 103.244.553 DEW |
| 118 |  PayPie PPP | US$2,81 | -10,11% | 13,28% | US$231.428.103 | US$182.136 | 82.500.000 PPP |
| 119 |  Edgeless EDG | US$2,75 | 7,00% | 3,13% | US$225.702.864 | US$26.732.936 | 82.046.276 EDG |
| 120 |  BridgeCoin BCO | US$8,33 | -4,50% | 11,16% | US$224.801.645 | US$279.897 | 27.000.000 BCO |
| 121 |  Ink INK | US$0,4807 | -5,41% | -15,26% | US$223.020.587 | US$162.520.944 | 463.910.527 INK |
| 122 |  Enjin Coin ENJ | US$0,2939 | -10,03% | -25,75% | US$222.225.119 | US$8.264.467 | 756.192.535 ENJ |
| 123 |  Po.et POE | US$0,1010 | -15,79% | -43,11% | US$221.891.709 | US$25.995.548 | 2.196.601.583 POE |
| 124 |  MCO MCO | US$16,73 | -4,07% | -8,96% | US$220.739.393 | US$23.388.382 | 13.195.542 MCO |
| 125 |  AppCoins APPC | US$2,21 | -20,04% | -28,39% | US$220.692.078 | US$41.597.416 | 100.054.312 APPC |
| 126 |  Red Pulse Phoenix PHX | US$0,4006 | -19,74% | -45,54% | US$217.657.273 | US$9.679.142 | 543.348.500 PHX |
| 127 |  NULS NULS | US$5,11 | -11,66% | -25,92% | US$204.464.779 | US$9.471.435 | 40.000.000 NULS |
| 128 |  Revain R | US$1,09 | 2,71% | -11,63% | US$200.602.520 | US$1.973.846 | 184.450.000 R |
| 129 |  DeepBrain Chain DBC | US$0,2143 | -20,13% | -52,11% | US$192.912.076 | US$17.313.274 | 900.000.000 DBC |
| 130 |  Time New Bank TNB | US$0,1182 | -17,33% | -60,07% | US$192.900.374 | US$35.950.312 | 1.631.622.325 TNB |
| 131 |  SIRIN LABS Token SRN | US$1,94 | 8,89% | -10,22% | US$191.665.893 | US$10.366.940 | 98.939.459 SRN |
| 132 |  OST OST | US$0,7445 | -15,27% | -12,18% | US$191.556.995 | US$18.609.718 | 257.280.167 OST |
| 133 |  Aragon ANT | US$5,93 | 4,21% | -12,66% | US$190.791.750 | US$7.049.315 | 32.148.624 ANT |
| 134 |  XTRABYTES XBY | US$0,4414 | -4,60% | -24,80% | US$189.822.231 | US$931.884 | 430.000.000 XBY |
| 135 |  Ubiq UBQ | US$4,84 | -7,73% | -23,04% | US$189.567.462 | US$1.338.856 | 39.194.976 UBQ |
| 136 |  VIBE VIBE | US$1,05 | -21,11% | 128,58% | US$188.681.239 | US$40.503.000 | 179.678.984 VIBE |
| 137 |  Aave LEND | US$0,1837 | -18,31% | -49,59% | US$186.836.662 | US$17.754.080 | 1.017.154.231 LEND |
| 138 |  Ripio Credit Network RCN | US$0,3795 | -5,79% | -11,08% | US$185.966.783 | US$26.332.398 | 490.033.009 RCN |
| 139 |  Peercoin PPC | US$7,56 | -6,79% | 19,06% | US$185.846.276 | US$3.275.349 | 24.581.312 PPC |
| 140 |  Achain ACT | US$0,6158 | -19,24% | -44,56% | US$184.747.535 | US$18.762.420 | 300.000.000 ACT |
| 141 |  AirSwap AST | US$1,23 | -18,75% | -8,69% | US$184.663.510 | US$11.748.200 | 150.000.000 AST |
| 142 |  SingularDTV SNGLS | US$0,3007 | -26,29% | -26,70% | US$180.420.864 | US$25.541.516 | 600.000.000 SNGLS |
| 143 |  Quantum Resistant Ledger QRL | US$3,36 | 18,16% | 24,90% | US$174.637.921 | US$2.111.435 | 52.000.000 QRL |
| 144 |  BitBay BAY | US$0,1725 | -10,85% | -28,01% | US$174.092.509 | US$5.724.546 | 1.009.085.146 BAY |
| 145 |  SONM SNM | US$0,4612 | -8,24% | -23,67% | US$165.834.391 | US$4.728.239 | 359.600.000 SNM |
| 146 |  Triggers TRIG | US$5,13 | 52,90% | -9,18% | US$164.747.957 | US$53.819.628 | 32.105.578 TRIG |
| 147 |  ATMChain ATM | US$0,03331 | 7,61% | -27,59% | US$164.702.497 | US$489.934 | 4.945.153.858 ATM |
| 148 |  Einsteinium EMC2 | US$0,7580 | -7,90% | -7,02% | US$163.954.399 | US$22.365.870 | 216.312.554 EMC2 |
| 149 |  SpankChain SPANK | US$0,5437 | -8,72% | 17,91% | US$163.144.295 | US$2.373.002 | 300.043.386 SPANK |
| 150 |  SuperNET UNITY | US$194,88 | 3,01% | 80,05% | US$159.037.938 | US$11.119,62 | 816.061 UNITY |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.