Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WAX WAXP | US$1,53 | 1,72% | 21,82% | US$756.566.435 | US$11.397.372 | 492.954.537 WAXP |
| 52 |  HyperCash HC | US$17,31 | -6,90% | -17,72% | US$735.655.419 | US$167.830.352 | 42.502.003 HC |
| 53 |  Dentacoin DCN | US$0,002199 | -20,44% | -59,92% | US$714.950.934 | US$4.317.813 | 325.190.215.376 DCN |
| 54 |  Basic Attention Token BAT | US$0,6896 | 3,53% | -15,98% | US$689.569.235 | US$28.859.772 | 1.000.000.000 BAT |
| 55 |  Decred DCR | US$104,69 | -6,05% | -6,43% | US$687.274.064 | US$3.211.450 | 6.564.545 DCR |
| 56 |  PIVX PIVX | US$11,85 | 1,97% | -0,42% | US$655.812.986 | US$10.541.235 | 55.346.483 PIVX |
| 57 |  Loopring LRC | US$1,13 | -16,34% | -18,36% | US$633.514.433 | US$31.597.960 | 561.167.415 LRC |
| 58 |  Kyber Network KNC | US$4,65 | 10,43% | -5,40% | US$623.135.598 | US$34.848.748 | 134.132.697 KNC |
| 59 |  ZClassic ZCL | US$192,11 | -4,20% | -2,39% | US$593.224.895 | US$10.697.712 | 3.087.975 ZCL |
| 60 |  Waltonchain WTC | US$23,46 | -8,96% | 53,79% | US$584.210.534 | US$50.917.808 | 24.898.178 WTC |
| 61 |  SALT SALT | US$10,34 | -8,22% | -32,33% | US$559.296.059 | US$20.113.852 | 54.111.968 SALT |
| 62 |  Obyte GBYTE | US$856,07 | -11,53% | 18,53% | US$552.355.405 | US$2.414.596 | 645.222 GBYTE |
| 63 |  Aion AION | US$7,33 | -11,97% | -20,95% | US$521.608.165 | US$14.280.763 | 71.124.551 AION |
| 64 |  FunFair FUN | US$0,1223 | -6,97% | -28,47% | US$519.820.936 | US$22.038.566 | 4.249.873.622 FUN |
| 65 |  Bytom BTM | US$0,5262 | -10,84% | -5,97% | US$519.318.039 | US$34.862.372 | 987.000.000 BTM |
| 66 |  Factom FCT | US$58,90 | -9,02% | -20,80% | US$515.070.508 | US$20.503.840 | 8.745.102 FCT |
| 67 |  Dent DENT | US$0,04806 | -17,08% | -41,01% | US$510.108.992 | US$17.434.862 | 10.614.760.961 DENT |
| 68 |  Voyager Token VGX | US$6,47 | -10,48% | -34,52% | US$487.557.939 | US$6.430.977 | 75.405.076 VGX |
| 69 |  MonaCoin MONA | US$8,48 | 8,95% | -2,86% | US$481.405.442 | US$11.691.435 | 56.744.025 MONA |
| 70 |  Experience Points XP | US$0,002217 | 2,85% | -32,20% | US$467.812.101 | US$4.697.284 | 210.987.646.022 XP |
| 71 |  MaidSafeCoin MAID | US$1,02 | 5,81% | -2,09% | US$462.416.401 | US$7.713.743 | 452.552.412 MAID |
| 72 |  GXChain GXC | US$7,70 | -8,62% | -3,02% | US$462.040.844 | US$12.224.311 | 60.000.000 GXC |
| 73 |  Aeternity AE | US$1,97 | -6,64% | -21,17% | US$459.304.702 | US$2.900.980 | 233.020.472 AE |
| 74 |  Power Ledger POWR | US$1,27 | -8,79% | -22,38% | US$457.507.042 | US$60.930.448 | 360.621.601 POWR |
| 75 |  Substratum SUB | US$2,02 | 7,11% | -21,14% | US$457.352.653 | US$23.114.444 | 226.091.449 SUB |
| 76 |  Syscoin SYS | US$0,8269 | -6,57% | -3,12% | US$438.467.961 | US$10.740.583 | 530.270.752 SYS |
| 77 |  ReddCoin RDD | US$0,01524 | -18,39% | -39,45% | US$437.703.235 | US$13.581.607 | 28.724.197.888 RDD |
| 78 |  Nxt NXT | US$0,4168 | -2,78% | -15,48% | US$416.359.618 | US$18.258.550 | 998.999.942 NXT |
| 79 |  RChain RHOC | US$2,26 | -13,60% | -20,36% | US$413.581.882 | US$1.964.586 | 182.963.195 RHOC |
| 80 |  MediBloc MED | US$0,1383 | -18,65% | 4,25% | US$410.294.377 | US$10.941.711 | 2.966.384.100 MED |
| 81 |  Request REQ | US$0,6385 | -15,25% | -31,74% | US$409.275.653 | US$22.469.372 | 641.044.935 REQ |
| 82 |  Enigma ENG | US$5,40 | -12,09% | -17,54% | US$404.335.113 | US$14.319.045 | 74.836.171 ENG |
| 83 |  Nexus NXS | US$7,34 | -10,64% | -42,92% | US$403.775.125 | US$3.883.179 | 55.031.556 NXS |
| 84 |  Kin KIN | US$0,0005265 | -16,32% | -48,58% | US$398.076.338 | US$2.531.572 | 756.097.560.976 KIN |
| 85 |  DigixDAO DGD | US$196,98 | -9,02% | -5,54% | US$393.958.771 | US$7.760.822 | 2.000.000 DGD |
| 86 |  GameCredits GAME | US$6,07 | -1,04% | 15,74% | US$390.679.561 | US$7.221.624 | 64.355.352 GAME |
| 87 |  Nebulas NAS | US$10,74 | -7,22% | -21,71% | US$381.122.382 | US$31.269.972 | 35.500.000 NAS |
| 88 |  Particl PART | US$41,05 | -14,00% | 81,73% | US$362.803.231 | US$2.822.917 | 8.837.550 PART |
| 89 |  TenX PAY | US$3,41 | -10,68% | -14,11% | US$357.266.430 | US$24.344.026 | 104.661.310 PAY |
| 90 |  Gnosis GNO | US$322,25 | -7,88% | -10,48% | US$355.952.611 | US$4.585.567 | 1.104.590 GNO |
| 91 |  Zcoin XZC | US$89,44 | -8,74% | -13,65% | US$347.598.018 | US$6.685.342 | 3.886.354 XZC |
| 92 |  Iconomi ICN | US$3,44 | -11,72% | -17,52% | US$343.523.638 | US$21.187.502 | 99.788.314 ICN |
| 93 |  aelf ELF | US$1,36 | -17,67% | -38,81% | US$340.275.377 | US$87.526.640 | 250.000.000 ELF |
| 94 |  Civic CVC | US$0,9725 | -6,07% | -10,27% | US$333.282.303 | US$28.263.678 | 342.699.966 CVC |
| 95 |  DigitalNote XDN | US$0,04776 | -0,13% | -34,61% | US$329.291.866 | US$38.409.800 | 6.894.105.834 XDN |
| 96 |  Emercoin EMC | US$7,50 | -13,87% | 53,54% | US$309.187.361 | US$4.503.374 | 41.201.445 EMC |
| 97 |  Chainlink LINK | US$0,8777 | -13,62% | -33,65% | US$307.190.880 | US$8.351.262 | 350.000.000 LINK |
| 98 |  Cobinhood COB | US$0,8808 | -19,01% | -33,49% | US$303.145.434 | US$2.447.653 | 344.156.938 COB |
| 99 |  Bitcore BTX | US$28,38 | 9,30% | 21,25% | US$301.509.135 | US$4.557.726 | 10.624.902 BTX |
| 100 |  BitcoinDark BTCD | US$222,97 | -15,40% | -39,99% | US$287.379.038 | US$536.314 | 1.288.862 BTCD |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.