Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pirate Blocks SKULL | US$0,008359 | 27,01% | 177,90% | - | US$8.699,63 | - |
| 1302 |  Bitair BTCA | US$0,008318 | -11,53% | -32,37% | - | US$300.649 | - |
| 1303 |  DynamicCoin DMC | US$0,007986 | -5,72% | -27,45% | - | US$5.538,32 | - |
| 1304 |  TopCoin TOP | US$0,007916 | -14,14% | -21,34% | - | US$4.119,82 | - |
| 1305 |  Regacoin REGA | US$0,007370 | 27,64% | 159,24% | - | US$34.323,30 | - |
| 1306 |  GameLeagueCoin GML | US$0,007097 | -65,58% | -58,12% | - | US$264,57 | - |
| 1307 |  Donationcoin DON | US$0,006961 | 7,78% | -5,08% | - | US$7.336,32 | - |
| 1308 |  International Diamond XID | US$0,006901 | 0,21% | 51,63% | - | US$63,52 | - |
| 1309 |  MarxCoin MARX | US$0,006807 | -11,23% | -18,17% | - | US$3.606,09 | - |
| 1310 |  TodayCoin TODAY | US$0,006688 | 11,87% | -20,14% | - | US$5.878,07 | - |
| 1311 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006551 | -13,36% | -46,06% | - | US$740,43 | - |
| 1312 |  MMXVI MMXVI | US$0,006278 | -4,86% | 22,78% | - | US$49,57 | - |
| 1313 |  Telcoin TEL | US$0,006031 | 25,89% | 0,00% | - | US$842.193 | - |
| 1314 |  UR UR | US$0,006005 | 15,03% | -20,29% | - | US$6.841,83 | - |
| 1315 |  Swisscoin SIC | US$0,005732 | 0,00% | 0,00% | - | US$265.304 | - |
| 1316 |  Aces ACES | US$0,005631 | 84,20% | 421,10% | - | US$19.806,81 | - |
| 1317 |  MSD MSD | US$0,005620 | -5,49% | -18,40% | - | US$19.201,07 | - |
| 1318 |  Infinity Pay IPY | US$0,005613 | -7,16% | 40,46% | - | US$195,18 | - |
| 1319 |  SHACoin SHA | US$0,005596 | -14,24% | -22,13% | - | US$2.753,33 | - |
| 1320 |  Bitbase BTBc | US$0,005596 | -9,30% | 44,05% | - | US$5.099,63 | - |
| 1321 |  Huncoin HNC | US$0,005323 | 2,63% | 1,46% | - | US$875,91 | - |
| 1322 |  Fonziecoin FONZ | US$0,005050 | -16,24% | 0,91% | - | US$16.114,64 | - |
| 1323 |  FrankyWillCoin FRWC | US$0,004777 | -0,02% | 1,87% | - | US$117,77 | - |
| 1324 |  BlazerCoin BLAZR | US$0,004437 | 2,18% | 75,82% | - | US$1.225,29 | - |
| 1325 |  HTML5COIN HTML5 | US$0,004094 | -0,10% | 21,29% | - | US$386.785 | - |
| 1326 |  Opescoin OPES | US$0,004094 | -0,72% | 61,23% | - | US$7,75 | - |
| 1327 |  HTMLCOIN HTML | US$0,004085 | -5,63% | 19,65% | - | US$5.758.651 | - |
| 1328 |  UniversalRoyalCoin UNRC | US$0,003415 | -6,56% | 36,11% | - | US$5.384,27 | - |
| 1329 |  Dubstep DUB | US$0,003276 | -0,71% | 20,03% | - | US$242,72 | - |
| 1330 |  FutCoin FUTC | US$0,003276 | -0,72% | 0,00% | - | US$3,56 | - |
| 1331 |  DarkLisk DISK | US$0,003139 | -0,72% | -25,42% | - | US$47,85 | - |
| 1332 |  PrismChain PRM | US$0,003139 | -0,72% | -21,43% | - | US$18,52 | - |
| 1333 |  Digital Bullion Gold DBG | US$0,003139 | -8,67% | 62,86% | - | US$98,25 | - |
| 1334 |  Bastonet BSN | US$0,003139 | -13,28% | 58,80% | - | US$2.398,96 | - |
| 1335 |  High Gain HIGH | US$0,003139 | 34,82% | 187,57% | - | US$85.133,00 | - |
| 1336 |  India Coin INDIA | US$0,003003 | -0,72% | 205,56% | - | US$16.759,23 | - |
| 1337 |  Animecoin ANI | US$0,002730 | 2,61% | -31,59% | - | US$16.295,88 | - |
| 1338 |  SportsCoin SPORT | US$0,002593 | -0,72% | 32,35% | - | US$58,37 | - |
| 1339 |  Wink WINK | US$0,002540 | 29,39% | 32,48% | - | US$906,96 | - |
| 1340 |  CBD Crystals CBD | US$0,002320 | -11,17% | -9,01% | - | US$14.149,76 | - |
| 1341 |  Cycling Coin CYC | US$0,002184 | -6,55% | -59,28% | - | US$4.203,70 | - |
| 1342 |  Operand OP | US$0,002184 | 13,43% | 20,03% | - | US$17,78 | - |
| 1343 |  UtaCoin UTA | US$0,002184 | -11,75% | 221,33% | - | US$21,84 | - |
| 1344 |  Hyper TV HYTV | US$0,002169 | -11,52% | 87,15% | - | US$11,48 | - |
| 1345 |  eUSD EUSD | US$0,001990 | -51,32% | -9,17% | - | US$715,66 | - |
| 1346 |  Dutch Coin DUTCH | US$0,001911 | -21,84% | 71,55% | - | US$6.384,25 | - |
| 1347 |  Tellurion TELL | US$0,001826 | 4,25% | 22,10% | - | US$1.365,58 | - |
| 1348 |  Lazaruscoin LAZ | US$0,001638 | -3,47% | -27,47% | - | US$42,70 | - |
| 1349 |  eLTC ELTC2 | US$0,001466 | 56,57% | 76,82% | - | US$952,93 | - |
| 1350 |  LAthaan LTH | US$0,001365 | 24,09% | 52,65% | - | US$8,92 | - |
Tabel di atas menampilkan halaman 27 dari total 29 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.