Data Historis Harga Kripto 15/01/2018
Daftar harga kripto yang direkam pada tanggal 15/01/2018, mencakup 1.403 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Avoncoin ACN | US$0,001365 | -23,63% | -0,30% | - | US$527,03 | - |
| 1352 |  PinkDog PDG | US$0,001365 | 41,82% | 65,97% | - | US$2.675,85 | - |
| 1353 |  PlusCoin PLC | US$0,001314 | 6,03% | 22,79% | - | US$242.328 | - |
| 1354 |  Moneta MONETA | US$0,001228 | 1,74% | 22,77% | - | US$493,61 | - |
| 1355 |  Safe Trade Coin XSTC | US$0,001228 | 218,49% | 91,49% | - | US$56.624,84 | - |
| 1356 |  Global Business Revolution GBRC | US$0,001092 | 0,00% | 7,23% | - | US$820,35 | - |
| 1357 |  The Vegan Initiative XVE | US$0,001092 | 10,87% | 42,19% | - | US$148,62 | - |
| 1358 |  RHFCoin RHFC | US$0,001092 | 0,00% | 9,47% | - | US$88,42 | - |
| 1359 |  Cheapcoin CHEAP | US$0,0009554 | -13,13% | 13,85% | - | US$261,21 | - |
| 1360 |  NumusCash NUMUS | US$0,0009554 | -22,32% | 0,00% | - | US$34.462,60 | - |
| 1361 |  Birds BIRDS | US$0,0008189 | 0,65% | 4,01% | - | US$2.445,17 | - |
| 1362 |  Runners RUNNERS | US$0,0008189 | -20,31% | -2,58% | - | US$1.641,97 | - |
| 1363 |  Halloween Coin HALLO | US$0,0008189 | -21,55% | 35,07% | - | US$9.294,81 | - |
| 1364 |  OX Fina OX | US$0,0006841 | -45,15% | -46,96% | - | US$2.684,32 | - |
| 1365 |  Happy Creator Coin HCC | US$0,0006824 | 29,38% | -27,17% | - | US$530,21 | - |
| 1366 |  LinkedCoin LKC | US$0,0006824 | 24,09% | 44,97% | - | US$13,72 | - |
| 1367 |  Antimatter ANTX | US$0,0006824 | -9,78% | 133,92% | - | US$263.215 | - |
| 1368 |  Primulon PRIMU | US$0,0006199 | -27,92% | -15,14% | - | US$2.620,73 | - |
| 1369 |  MobileCash MBL | US$0,0005613 | 2,95% | -17,39% | - | US$0,05655 | - |
| 1370 |  TheCreed TCR | US$0,0005459 | -0,72% | -22,17% | - | US$33,03 | - |
| 1371 |  PokeCoin POKE | US$0,0005459 | -0,71% | 29,91% | - | US$513,43 | - |
| 1372 |  Wowcoin WOW | US$0,0004499 | -14,46% | 8,25% | - | US$5.660,16 | - |
| 1373 |  FireFlyCoin FFC | US$0,0004094 | 23,74% | 20,09% | - | US$177,45 | - |
| 1374 |  X2 X2 | US$0,0004094 | -25,54% | -9,98% | - | US$75,95 | - |
| 1375 |  TeamUp TEAM | US$0,0004094 | -0,72% | -22,38% | - | US$271,83 | - |
| 1376 |  TurboCoin TURBO | US$0,0004094 | 104,03% | -21,17% | - | US$7.309,24 | - |
| 1377 |  XTD Coin XTD | US$0,0004094 | 48,91% | 47,77% | - | US$6.156,23 | - |
| 1378 |  Coupecoin COUPE | US$0,0004041 | 44,54% | 166,03% | - | US$122.301 | - |
| 1379 |  CyberCoin CC | US$0,0002730 | -39,75% | -0,40% | - | US$1.689,34 | - |
| 1380 |  Cashme CME | US$0,0002730 | -33,82% | -9,97% | - | US$10,37 | - |
| 1381 |  SafeCoin SFE | US$0,0002730 | -21,80% | -65,04% | - | US$13.360,11 | - |
| 1382 |  Golfcoin GOLF | US$0,0002730 | -33,82% | -61,79% | - | US$1.887,76 | - |
| 1383 |  T-coin TCOIN | US$0,0002730 | -21,05% | -63,13% | - | US$3.822,46 | - |
| 1384 |  LePen LEPEN | US$0,0002730 | -0,72% | 6,46% | - | US$7.339,49 | - |
| 1385 |  NamoCoin NAMO | US$0,0002730 | -0,72% | 37,55% | - | US$435,46 | - |
| 1386 |  Infinitecoin IFC | US$0,0002466 | -17,64% | -82,21% | - | US$261.641 | - |
| 1387 |  UAHPay UAHPAY | US$0,0002092 | -19,14% | -3,01% | - | US$3.237,67 | - |
| 1388 |  Karmacoin KARMA | US$0,0001365 | -0,72% | -10,59% | - | US$1.165,87 | - |
| 1389 |  UNCoin UNC | US$0,0001365 | -36,72% | -9,98% | - | US$17.517,19 | - |
| 1390 |  PayPeer PAYP | US$0,0001365 | -26,62% | -63,25% | - | US$149,17 | - |
| 1391 |  Rcoin RCN | US$0,0001365 | -45,94% | -9,98% | - | US$3.206,96 | - |
| 1392 |  MoneyCoin MONEY | US$0,0001365 | -39,85% | -58,57% | - | US$48,64 | - |
| 1393 |  Yescoin YES | US$0,0001365 | -0,72% | -9,97% | - | US$188,23 | - |
| 1394 |  KashhCoin KASHH | US$0,0001365 | -0,72% | -9,97% | - | US$438,49 | - |
| 1395 |  Bitok BITOK | US$0,0001365 | -49,69% | -9,97% | - | US$2.806,71 | - |
| 1396 |  PeopleCoin MEN | US$0,0001365 | -0,75% | -9,98% | - | US$243,09 | - |
| 1397 |  IronCoin PRN | US$0,0001335 | -39,02% | 28,56% | - | US$37.580,41 | - |
| 1398 |  EXRNchain EXRN | US$0,00008185 | -9,51% | -44,75% | - | US$28.079,52 | - |
| 1399 |  TeraCoin TERA | US$0,00006731 | 38,54% | -55,46% | - | US$846,62 | - |
| 1400 |  PeepCoin PCN | US$0,00003237 | -37,34% | -55,65% | - | US$21.066,11 | - |
Tabel di atas menampilkan halaman 28 dari total 29 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.