Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Digital Bullion Gold DBG | US$0,002441 | -0,77% | -28,30% | - | US$243,24 | - |
| 1352 |  Animecoin ANI | US$0,002219 | 6,83% | -40,34% | - | US$9.865,45 | - |
| 1353 |  Aces ACES | US$0,002131 | -29,50% | 183,45% | - | US$7.363,83 | - |
| 1354 |  UtaCoin UTA | US$0,001997 | 0,00% | -12,22% | - | US$24,36 | - |
| 1355 |  Dubstep DUB | US$0,001886 | -23,32% | -37,28% | - | US$35,90 | - |
| 1356 |  Wink WINK | US$0,001829 | -28,98% | -10,19% | - | US$500,83 | - |
| 1357 |  Cycling Coin CYC | US$0,001775 | -21,73% | -37,92% | - | US$174,39 | - |
| 1358 |  Opescoin OPES | US$0,001775 | -47,08% | -48,59% | - | US$39,75 | - |
| 1359 |  Operand OP | US$0,001775 | 9,01% | 21,16% | - | US$45,22 | - |
| 1360 |  PrismChain PRM | US$0,001775 | -30,97% | -33,69% | - | US$168,92 | - |
| 1361 |  SportsCoin SPORT | US$0,001664 | -17,28% | -35,51% | - | US$288,85 | - |
| 1362 |  CBD Crystals CBD | US$0,001664 | -0,47% | -30,10% | - | US$86,30 | - |
| 1363 |  India Coin INDIA | US$0,001664 | -18,17% | -13,29% | - | US$8.574,07 | - |
| 1364 |  eUSD EUSD | US$0,001610 | -47,58% | -8,73% | - | US$483,15 | - |
| 1365 |  Bastonet BSN | US$0,001553 | -34,13% | -40,21% | - | US$1.126,96 | - |
| 1366 |  Dutch Coin DUTCH | US$0,001553 | 8,82% | 6,65% | - | US$368,69 | - |
| 1367 |  DarkLisk DISK | US$0,001332 | -47,03% | -66,18% | - | US$439,21 | - |
| 1368 |  High Gain HIGH | US$0,001332 | -9,72% | -3,97% | - | US$9.923,96 | - |
| 1369 |  eLTC ELTC2 | US$0,001309 | 16,99% | 26,55% | - | US$214,40 | - |
| 1370 |  Avoncoin ACN | US$0,001110 | 35,71% | -49,34% | - | US$525,60 | - |
| 1371 |  Lazaruscoin LAZ | US$0,0009987 | -36,21% | -51,19% | - | US$142,37 | - |
| 1372 |  PlusCoin PLC | US$0,0009723 | -7,46% | 0,00% | - | US$9.242,22 | - |
| 1373 |  Moneta MONETA | US$0,0008877 | -0,77% | -26,30% | - | US$448,34 | - |
| 1374 |  Global Business Revolution GBRC | US$0,0008877 | 13,45% | -22,88% | - | US$1.606,78 | - |
| 1375 |  OX Fina OX | US$0,0008877 | 13,44% | -3,20% | - | US$34,93 | - |
| 1376 |  RHFCoin RHFC | US$0,0007932 | -14,19% | 35,53% | - | US$1,03 | - |
| 1377 |  PinkDog PDG | US$0,0007767 | -49,54% | -20,57% | - | US$2.128,10 | - |
| 1378 |  Birds BIRDS | US$0,0007767 | 4,29% | 7,44% | - | US$315,09 | - |
| 1379 |  NumusCash NUMUS | US$0,0007767 | 7,16% | -69,95% | - | US$13.727,48 | - |
| 1380 |  Tellurion TELL | US$0,0007496 | -32,89% | -66,73% | - | US$1.370,86 | - |
| 1381 |  Cheapcoin CHEAP | US$0,0006658 | -28,83% | -61,85% | - | US$199,48 | - |
| 1382 |  Hyper TV HYTV | US$0,0005657 | -10,19% | -19,56% | - | US$6,04 | - |
| 1383 |  TheCreed TCR | US$0,0005548 | 65,39% | -3,64% | - | US$114,11 | - |
| 1384 |  MobileCash MBL | US$0,0005548 | 0,00% | -3,60% | - | US$2,77 | - |
| 1385 |  The Vegan Initiative XVE | US$0,0005548 | -54,89% | -40,94% | - | US$79,34 | - |
| 1386 |  Runners RUNNERS | US$0,0005548 | 0,56% | -37,65% | - | US$2.631,81 | - |
| 1387 |  Halloween Coin HALLO | US$0,0005421 | -5,32% | -32,60% | - | US$300,63 | - |
| 1388 |  Primulon PRIMU | US$0,0004698 | -5,52% | -41,97% | - | US$1.711,19 | - |
| 1389 |  Happy Creator Coin HCC | US$0,0004439 | -4,42% | -41,83% | - | US$70,34 | - |
| 1390 |  LinkedCoin LKC | US$0,0004439 | -20,61% | 2,82% | - | US$151,90 | - |
| 1391 |  LAthaan LTH | US$0,0004439 | -33,97% | -63,35% | - | US$140,54 | - |
| 1392 |  Wowcoin WOW | US$0,0004349 | 2,90% | -41,23% | - | US$19.179,85 | - |
| 1393 |  CasinoCoin CSC | US$0,0003329 | -25,94% | 0,00% | - | US$2.548,34 | - |
| 1394 |  CyberCoin CC | US$0,0003329 | -0,73% | 15,68% | - | US$267,65 | - |
| 1395 |  X2 X2 | US$0,0003329 | -25,58% | -33,84% | - | US$123,23 | - |
| 1396 |  SafeCoin SFE | US$0,0003329 | -17,41% | -29,25% | - | US$6.520,33 | - |
| 1397 |  Golfcoin GOLF | US$0,0003329 | -24,05% | -45,99% | - | US$6.243,08 | - |
| 1398 |  Antimatter ANTX | US$0,0003329 | -20,14% | -23,38% | - | US$5.813,53 | - |
| 1399 |  T-coin TCOIN | US$0,0003322 | -11,17% | -45,09% | - | US$7.215,87 | - |
| 1400 |  FireFlyCoin FFC | US$0,0002219 | -33,82% | -30,76% | - | US$30,77 | - |
Tabel di atas menampilkan halaman 28 dari total 29 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.