Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Steps STEPS | US$0,003329 | -48,42% | -37,47% | US$62.001 | US$974,48 | 18.625.017 STEPS |
| 952 |  Project-X NANOX | US$787.841 | -29,70% | 236,35% | US$61.660 | US$84.947,55 | 0 NANOX |
| 953 |  Veros VRS | US$0,0001259 | -10,88% | -49,99% | US$61.282 | US$30.582,85 | 486.609.040 VRS |
| 954 |  Coimatic 3.0 CTIC3 | US$0,02667 | 0,51% | -49,41% | US$60.265 | US$2.777,33 | 2.259.512 CTIC3 |
| 955 |  Coimatic 2.0 CTIC2 | US$0,004417 | 20,22% | 2,38% | US$59.774 | US$2.977,30 | 13.532.750 CTIC2 |
| 956 |  Argus ARGUS | US$0,05201 | -0,84% | -43,58% | US$59.727 | US$5.824,34 | 1.148.324 ARGUS |
| 957 |  Cabbage CAB | US$0,005659 | 0,23% | 35,90% | US$59.421 | US$676,27 | 10.499.996 CAB |
| 958 |  JobsCoin JOBS | US$0,0005548 | -29,26% | -16,19% | US$58.821 | US$894,32 | 106.019.270 JOBS |
| 959 |  Bitvolt VOLT | US$0,003884 | -41,49% | -7,80% | US$58.693 | US$21.145,29 | 15.112.554 VOLT |
| 960 |  Orlycoin ORLY | US$0,001443 | -41,48% | -22,88% | US$52.864 | US$753,94 | 36.646.779 ORLY |
| 961 |  BioBar BIOB | US$0,05848 | -5,39% | 54,39% | US$51.797 | US$1.333,76 | 885.756 BIOB |
| 962 |  Elysium ELS | US$0,01287 | 25,12% | 3,92% | US$51.552 | US$877,59 | 4.005.012 ELS |
| 963 |  KingN Coin KNC | US$25,65 | -69,61% | -14,23% | US$51.513 | US$1.227,46 | 2.009 KNC |
| 964 |  Coupecoin COUPE | US$0,0002270 | -1,81% | -69,09% | US$49.551 | US$61.637,34 | 218.281.462 COUPE |
| 965 |  LetItRide LIR | US$0,001332 | -0,96% | 2,82% | US$48.569 | US$7.853,60 | 36.475.456 LIR |
| 966 |  High Voltage HVCO | US$0,02874 | -50,44% | -18,72% | US$42.942 | US$681,43 | 1.494.171 HVCO |
| 967 |  Corethum CRTM | US$0,01711 | 48,33% | -51,92% | US$42.779 | US$639,16 | 2.500.000 CRTM |
| 968 |  P7Coin P7C | US$0,001110 | -5,20% | 43,67% | US$39.082 | US$843,95 | 35.220.238 P7C |
| 969 |  Antilitecoin ALTC | US$0,0009987 | -26,68% | -22,88% | US$31.471 | US$783,30 | 31.512.613 ALTC |
| 970 |  LevoPlus LVPS | US$0,01569 | -3,36% | -51,25% | US$29.946 | US$8.978,08 | 1.908.975 LVPS |
| 971 |  CrevaCoin CREVA | US$0,0007852 | -11,09% | -46,54% | US$28.573 | US$10.082,06 | 36.390.750 CREVA |
| 972 |  Rawcoin XRC | US$0,03979 | -8,98% | -27,30% | US$28.046 | US$3.787,26 | 704.882 XRC |
| 973 |  Magnum MGM | US$0,006769 | 8,13% | -22,82% | US$27.263 | US$741,23 | 4.027.821 MGM |
| 974 |  Concoin CONX | US$0,02985 | 14,88% | 3,41% | US$22.216 | US$1.274,77 | 744.266 CONX |
| 975 |  Ulatech ULA | US$0,1097 | -20,38% | 15,83% | US$22.147 | US$63.830,54 | 201.811 ULA |
| 976 |  CaliphCoin CALC | US$0,003327 | 13,15% | 109,71% | US$22.131 | US$445.489 | 6.651.808 CALC |
| 977 |  GeyserCoin GSR | US$0,4151 | 9,19% | -21,37% | US$19.454 | US$982,92 | 46.864 GSR |
| 978 |  FuturXe FXE | US$0,08015 | -0,03% | -59,69% | US$18.870 | US$974,45 | 235.421 FXE |
| 979 |  Tristar Coin TSTR | US$0,001997 | -17,99% | -40,52% | US$10.042 | US$3.326,09 | 5.027.857 TSTR |
| 980 |  EXRNchain EXRN | US$0,00006160 | 13,70% | -45,79% | US$9.240 | US$24.956,48 | 150.000.000 EXRN |
| 981 |  HarmonyCoin HMC | US$0,01016 | 1,87% | -38,61% | US$5.704 | US$8.192,30 | 561.235 HMC |
| 982 |  Ebittree Coin EBT | US$0,002441 | 9,92% | -47,15% | US$3.087 | US$683,93 | 1.264.511 EBT |
| 983 |  Digital Money Bits DMB | US$0,005659 | -6,51% | -19,09% | US$2.384 | US$7.559,26 | 421.300 DMB |
| 984 |  Digital Credits DGCS | US$0,0003329 | -50,38% | -72,11% | US$1.940 | US$698,79 | 5.826.388 DGCS |
| 985 |  Prospectors Gold PGL | US$0,1941 | 17,55% | 8,89% | US$12.517.843 | US$83,83 | 64.500.000 PGL |
| 986 |  Arcade Token ARC | US$7,73 | -1,74% | 141,81% | US$11.617.437 | US$120,79 | 1.503.418 ARC |
| 987 |  Virtacoin VTA | US$0,001855 | 728,33% | -51,42% | US$9.647.804 | US$10,34 | 5.201.310.113 VTA |
| 988 |  Janus JNS | US$0,1337 | 9,53% | -78,91% | US$3.078.071 | US$393,98 | 23.020.335 JNS |
| 989 |  InPay INPAY | US$0,3040 | -1,32% | -18,02% | US$3.040.399 | US$1,22 | 10.000.000 INPAY |
| 990 |  FIMKrypto FIMK | US$0,005044 | 8,25% | -15,06% | US$2.910.292 | US$73,89 | 577.004.618 FIMK |
| 991 |  PiplCoin PIPL | US$0,03425 | 56,05% | -33,76% | US$2.857.596 | US$443,34 | 83.444.258 PIPL |
| 992 |  BunnyCoin BUN | US$0,00002222 | -1,60% | -71,24% | US$2.277.337 | US$256,66 | 102.473.354.720 BUN |
| 993 |  CorgiCoin CORG | US$0,001775 | 3,76% | -18,97% | US$2.222.563 | US$158,45 | 1.251.855.418 CORG |
| 994 |  Woodcoin LOG | US$0,2552 | -4,30% | -15,82% | US$2.050.709 | US$335,26 | 8.035.193 LOG |
| 995 |  Bitpark Coin BPC | US$0,02308 | 4,46% | -36,39% | US$1.731.030 | US$451,42 | 75.000.000 BPC |
| 996 |  Shorty SHORTY | US$0,01620 | -0,77% | -22,92% | US$1.620.067 | US$16,37 | 100.000.000 SHORTY |
| 997 |  Bankcoin B@ | US$0,1512 | 221,28% | 0,00% | US$1.556.256 | US$359,14 | 10.291.781 B@ |
| 998 |  YashCoin YASH | US$0,1553 | -0,77% | -56,80% | US$1.553.536 | US$32,82 | 10.000.305 YASH |
| 999 |  Rasputin Online Coin ROC | US$1,18 | 0,00% | 20,06% | US$1.276.171 | US$201,31 | 1.083.638 ROC |
| 1000 |  Ultimate Secure Cash USC | US$0,1136 | -4,41% | -10,68% | US$1.175.253 | US$290,03 | 10.343.113 USC |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.