Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StarCash Network STARS | US$1,44 | 12,13% | 36,27% | US$1.221.612 | US$5.047,69 | 846.726 STARS |
| 752 |  CannaCoin CCN | US$0,2528 | 38,67% | -26,23% | US$1.188.164 | US$9.130,15 | 4.700.484 CCN |
| 753 |  UniCoin UNIC | US$0,3947 | 24,13% | -0,40% | US$1.176.244 | US$6.107,20 | 2.980.119 UNIC |
| 754 |  Ammo Reloaded AMMO | US$0,01498 | 6,11% | -6,56% | US$1.165.116 | US$2.337,19 | 77.777.777 AMMO |
| 755 |  Signatum SIGT | US$0,01076 | 2,18% | -22,47% | US$1.162.160 | US$1.489,43 | 107.972.766 SIGT |
| 756 |  RedCoin RED | US$0,01565 | 8,69% | -20,12% | US$1.159.481 | US$8.353,69 | 74.107.896 RED |
| 757 |  AdCoin ACC | US$0,2104 | -18,49% | -36,95% | US$1.154.407 | US$18.697,84 | 5.485.824 ACC |
| 758 |  GoldBlocks GB | US$0,07488 | -4,65% | -33,93% | US$1.147.077 | US$9.071,99 | 15.318.408 GB |
| 759 |  8Bit 8BIT | US$0,7762 | -3,46% | -32,16% | US$1.139.322 | US$2.970,67 | 1.467.841 8BIT |
| 760 |  Giga Watt Token WTT | US$1,26 | -11,57% | -24,61% | US$1.132.378 | US$37.492,29 | 900.000 WTT |
| 761 |  Cryptojacks CJ | US$0,002784 | 17,79% | -65,95% | US$1.131.994 | US$78.793,92 | 406.568.581 CJ |
| 762 |  Advanced Internet Blocks AIB | US$0,04740 | -34,93% | 24,30% | US$1.131.856 | US$2.799,50 | 23.876.767 AIB |
| 763 |  PoSToken POS | US$1,25 | -23,84% | -38,16% | US$1.129.402 | US$26.976,15 | 906.808 POS |
| 764 |  Titcoin TIT | US$0,02263 | -14,61% | -36,49% | US$1.129.297 | US$7.676,42 | 49.898.202 TIT |
| 765 |  Unity Ingot UNY | US$0,005562 | -2,63% | 7,41% | US$1.123.608 | US$32.925,30 | 202.000.000 UNY |
| 766 |  SuperCoin SUPER | US$0,02321 | -17,57% | -25,58% | US$1.111.777 | US$46.989,52 | 47.899.470 SUPER |
| 767 |  Joulecoin XJO | US$0,03053 | -5,92% | -44,28% | US$1.062.144 | US$3.680,21 | 34.788.203 XJO |
| 768 |  Sovereign Hero HERO | US$220,32 | 33,53% | 19,44% | US$1.051.577 | US$356.746 | 4.773 HERO |
| 769 |  Colossuscoin V2 CV2 | US$0,0004439 | -20,59% | -26,13% | US$1.046.971 | US$715,59 | 2.358.819.009 CV2 |
| 770 |  FinCoin FNC | US$0,08129 | 18,17% | -20,10% | US$1.046.908 | US$567,79 | 12.878.667 FNC |
| 771 |  HiCoin XHI | US$0,005506 | 3,13% | -24,54% | US$1.044.679 | US$17.106,38 | 189.729.990 XHI |
| 772 |  BlockPay BLOCKPAY | US$0,1887 | -0,13% | -47,09% | US$1.024.366 | US$1.892,72 | 5.428.300 BLOCKPAY |
| 773 |  OctoCoin 888 | US$0,01980 | -13,33% | -35,06% | US$1.020.396 | US$6.877,96 | 51.541.135 888 |
| 774 |  Ethereum Dark ETHD | US$0,6754 | 1,00% | 44,89% | US$1.013.071 | US$255.434 | 1.500.000 ETHD |
| 775 |  KushCoin KUSH | US$0,1830 | 21,81% | -41,58% | US$1.000.986 | US$6.775,55 | 5.471.360 KUSH |
| 776 |  AmberCoin AMBER | US$0,02286 | -17,89% | 2,73% | US$998.903 | US$972,07 | 43.699.481 AMBER |
| 777 |  Bitcoin Fast BCF | US$0,1832 | 2,71% | -5,20% | US$991.442 | US$14.071,85 | 5.411.780 BCF |
| 778 |  PayCoin XPY | US$0,08329 | 26,14% | -24,86% | US$986.240 | US$3.549,56 | 11.841.495 XPY |
| 779 |  Hellenic Coin HNC | US$0,01497 | 32,50% | 52,86% | US$969.021 | US$12.106,25 | 64.730.880 HNC |
| 780 |  Dix Asset DIX | US$0,000009378 | -10,53% | -32,40% | US$937.773 | US$22.968,42 | 100.000.000.000 DIX |
| 781 |  Onix ONX | US$0,03414 | 2,82% | -38,69% | US$936.555 | US$17.042,28 | 27.432.814 ONX |
| 782 |  Prototanium PR | US$4,74 | -3,83% | -37,44% | US$930.338 | US$1.595,62 | 196.172 PR |
| 783 |  ChanCoin CHAN | US$0,1287 | -14,16% | -19,22% | US$922.234 | US$7.309,65 | 7.166.264 CHAN |
| 784 |  C-Bit XCT | US$0,005798 | 28,53% | -33,72% | US$913.897 | US$51.481,26 | 157.625.875 XCT |
| 785 |  Pakcoin PAK | US$0,01893 | -12,30% | -49,89% | US$888.751 | US$4.913,99 | 46.946.100 PAK |
| 786 |  Argentum ARG | US$0,09953 | -6,38% | 44,61% | US$877.296 | US$16.142,11 | 8.814.664 ARG |
| 787 |  Tigercoin TGC | US$0,01909 | -1,37% | -32,11% | US$830.931 | US$964,23 | 43.536.800 TGC |
| 788 |  Bit20 BTWTY | US$815.219 | -0,86% | 23,63% | US$828.262 | US$5.221,51 | 1 BTWTY |
| 789 |  BitTokens BXT | US$1,44 | -7,80% | -15,05% | US$827.946 | US$4.493,97 | 573.166 BXT |
| 790 |  Grimcoin GRIM | US$0,02008 | -37,64% | -30,80% | US$822.713 | US$696,82 | 40.962.822 GRIM |
| 791 |  Dollarcoin DLC | US$0,08799 | 5,32% | 336,82% | US$801.336 | US$2.818,67 | 9.106.714 DLC |
| 792 |  PX PX | US$0,008100 | 44,93% | 31,91% | US$796.596 | US$27.193,85 | 98.341.177 PX |
| 793 |  Sterlingcoin SLG | US$0,1870 | -14,98% | -29,94% | US$790.119 | US$30.086,74 | 4.224.428 SLG |
| 794 |  Coin(O) CNO | US$0,007435 | 7,41% | -38,12% | US$781.938 | US$2.436,81 | 105.176.228 CNO |
| 795 |  BitCoal COAL | US$0,1731 | 39,16% | -44,24% | US$778.963 | US$10.641,33 | 4.500.000 COAL |
| 796 |  Coin2.1 C2 | US$0,009681 | -11,26% | -31,24% | US$757.501 | US$14.316,20 | 78.245.975 C2 |
| 797 |  Independent Money System IMS | US$0,1408 | -12,60% | 30,89% | US$756.003 | US$37.405,34 | 5.368.934 IMS |
| 798 |  Mincoin MNC | US$0,1821 | 2,04% | -37,16% | US$754.531 | US$727,44 | 4.143.669 MNC |
| 799 |  Pioneer Coin PCOIN | US$0,4439 | -11,26% | -46,01% | US$751.626 | US$15.737,89 | 1.693.409 PCOIN |
| 800 |  BTSR BTSR | US$0,2285 | 12,14% | -14,40% | US$750.401 | US$507,51 | 3.284.266 BTSR |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.