Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PutinCoin PUT | US$0,02088 | -3,90% | -36,96% | US$6.602.322 | US$26.209,52 | 316.191.398 PUT |
| 552 |  Ethbits ETBS | US$4,74 | 15,78% | -21,21% | US$6.593.856 | US$42.804,42 | 1.391.604 ETBS |
| 553 |  WandX WAND | US$0,5375 | -12,47% | -52,35% | US$6.581.248 | US$14.646,43 | 12.244.135 WAND |
| 554 |  Dynamic DYN | US$3,47 | 7,22% | -40,77% | US$6.542.609 | US$517.225 | 1.887.926 DYN |
| 555 |  BitBoost BBT | US$1,33 | -8,24% | -44,62% | US$6.458.961 | US$24.478,66 | 4.862.878 BBT |
| 556 |  DigitalPrice DP | US$0,3535 | 32,11% | -2,73% | US$6.381.397 | US$70.548,52 | 18.051.324 DP |
| 557 |  NEVERDIE NDC | US$0,1550 | 39,16% | 0,97% | US$6.356.060 | US$20.803,67 | 41.004.200 NDC |
| 558 |  CHIPS CHIPS | US$0,3083 | 6,18% | -42,95% | US$6.335.274 | US$2.459,06 | 20.549.205 CHIPS |
| 559 |  Zephyr ZEPH | US$0,05022 | -2,48% | -33,55% | US$6.327.815 | US$75.072,37 | 125.990.535 ZEPH |
| 560 |  CryptoPing PING | US$0,6342 | -0,15% | -17,26% | US$6.311.931 | US$100.900 | 9.952.089 PING |
| 561 |  Magi XMG | US$0,7990 | 0,46% | -42,38% | US$6.189.899 | US$77.736,79 | 7.747.315 XMG |
| 562 |  APX APX | US$8,69 | -2,48% | -54,10% | US$6.109.907 | US$115.344 | 703.179 APX |
| 563 |  Goodomy GOOD | US$0,01334 | 27,28% | -23,99% | US$6.101.441 | US$19.160,97 | 457.350.000 GOOD |
| 564 |  Linx LINX | US$0,3895 | 12,83% | -39,41% | US$5.992.732 | US$182.662 | 15.385.800 LINX |
| 565 |  Karbo KRB | US$1,15 | -4,27% | -27,91% | US$5.940.776 | US$74.515,46 | 5.160.913 KRB |
| 566 |  Bullion CBX | US$5,89 | 39,41% | 0,02% | US$5.938.681 | US$7.187,04 | 1.007.744 CBX |
| 567 |  ProCurrency PROC | US$0,06147 | -17,29% | -49,30% | US$5.935.748 | US$117.929 | 96.557.429 PROC |
| 568 |  BlueCoin BLU | US$0,009948 | 18,12% | -21,18% | US$5.716.982 | US$2.865,92 | 574.683.675 BLU |
| 569 |  MarteXcoin MXT | US$1,98 | -1,26% | -32,78% | US$5.650.806 | US$6.381,17 | 2.858.505 MXT |
| 570 |  Quark QRK | US$0,02220 | -3,31% | -50,72% | US$5.638.205 | US$17.080,63 | 253.973.192 QRK |
| 571 |  HunterCoin HUC | US$0,2663 | -3,09% | -38,90% | US$5.580.886 | US$71.455,51 | 20.956.170 HUC |
| 572 |  GCN Coin GCN | US$0,00003712 | 0,00% | 0,00% | US$5.571.573 | US$7.908,69 | 150.077.585.000 GCN |
| 573 |  Renos RNS | US$0,1646 | 28,02% | -27,02% | US$5.491.172 | US$10.854,16 | 33.356.077 RNS |
| 574 |  bitJob STU | US$0,1141 | 0,75% | -43,97% | US$5.480.778 | US$37.611,15 | 48.043.991 STU |
| 575 |  Carboncoin CARBON | US$0,0003535 | -25,22% | -63,39% | US$5.441.602 | US$15.970,91 | 15.392.014.051 CARBON |
| 576 |  e-Gulden EFL | US$0,3292 | 0,07% | -34,42% | US$5.371.161 | US$185.166 | 16.316.319 EFL |
| 577 |  Qvolta QVT | US$0,7971 | -10,21% | -63,39% | US$5.365.780 | US$63.942,65 | 6.731.528 QVT |
| 578 |  STRAKS STAK | US$5,99 | -10,76% | 10,33% | US$5.357.215 | US$137.543 | 894.803 STAK |
| 579 |  LuckChain BASH | US$0,007476 | -7,65% | 4,18% | US$5.352.185 | US$823,63 | 715.868.299 BASH |
| 580 |  Condensate RAIN | US$0,05242 | -8,83% | -42,19% | US$5.327.238 | US$50.960,39 | 101.629.785 RAIN |
| 581 |  PopularCoin POP | US$0,001553 | 29,21% | -48,96% | US$5.290.934 | US$123.109 | 3.405.840.441 POP |
| 582 |  Stellar Holdings HOLD | US$0,05004 | -1,60% | -35,95% | US$5.289.723 | US$41.658,67 | 105.700.358 HOLD |
| 583 |  MCAP MCAP | US$0,5027 | 6,38% | -17,46% | US$5.273.430 | US$74.101,99 | 10.490.000 MCAP |
| 584 |  Centurion CNT | US$0,07109 | 4,57% | 85,70% | US$5.252.211 | US$17.073,67 | 73.877.869 CNT |
| 585 |  ParkByte PKB | US$1,08 | 2,66% | -49,04% | US$5.127.660 | US$119.425 | 4.764.026 PKB |
| 586 |  Global Cryptocurrency GCC | US$0,009876 | -7,97% | -15,28% | US$5.103.220 | US$14.784,71 | 516.742.692 GCC |
| 587 |  Yocoin YOC | US$0,04607 | 5,31% | -26,02% | US$5.066.004 | US$28.990,82 | 109.969.900 YOC |
| 588 |  LiteDoge LDOGE | US$0,0003325 | 41,90% | -37,11% | US$4.962.899 | US$8.123,05 | 14.925.533.519 LDOGE |
| 589 |  FlutterCoin FLT | US$0,01121 | 3,89% | -29,68% | US$4.891.438 | US$8.287,32 | 436.450.711 FLT |
| 590 |  Monkey Project MONK | US$15,22 | 1,82% | -4,51% | US$4.859.758 | US$83.679,46 | 319.229 MONK |
| 591 |  Etheriya RIYA | US$3,04 | 18,51% | 37,86% | US$4.802.006 | US$8.153,02 | 1.581.531 RIYA |
| 592 |  Advanced Technology Coin ARC | US$0,1943 | 8,10% | -32,00% | US$4.783.416 | US$54.985,94 | 24.623.065 ARC |
| 593 |  CarTaxi Token CTX | US$0,07831 | -1,64% | -40,69% | US$4.745.438 | US$7.283,06 | 60.594.811 CTX |
| 594 |  Anoncoin ANC | US$2,22 | -15,76% | -56,33% | US$4.691.557 | US$2.368,89 | 2.110.317 ANC |
| 595 |  Denarius D | US$2,14 | -9,50% | -39,18% | US$4.640.749 | US$42.050,98 | 2.172.616 D |
| 596 |  CampusCoin CC | US$0,01412 | 12,73% | -52,44% | US$4.616.417 | US$194.662 | 326.888.047 CC |
| 597 |  Jupiter JUP | US$0,3391 | 28,74% | -4,03% | US$4.612.496 | US$6.283,20 | 13.600.388 JUP |
| 598 |  Gimli GIM | US$0,05536 | -9,89% | -38,75% | US$4.428.857 | US$6.049,42 | 80.000.000 GIM |
| 599 |  Ethereum Cash ECASH | US$0,3134 | -10,63% | 120,19% | US$4.418.511 | US$157.967 | 14.100.000 ECASH |
| 600 |  Version V | US$0,009269 | 7,05% | -35,49% | US$4.411.151 | US$10.267,87 | 475.884.516 V |
Tabel di atas menampilkan halaman 12 dari total 29 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.