Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Starta STA | US$1,86 | 71,59% | 66,50% | US$9.678.221 | US$69.146,05 | 5.200.017 STA |
| 502 |  Zero ZER | US$4,04 | -8,61% | -63,04% | US$9.657.669 | US$280.182 | 2.392.640 ZER |
| 503 |  Project Decorum PDC | US$0,1922 | 13,61% | -10,96% | US$9.609.435 | US$162.654 | 50.000.000 PDC |
| 504 |  MicroMoney AMM | US$0,8863 | -5,08% | -57,16% | US$9.514.405 | US$3.636.799 | 10.734.612 AMM |
| 505 |  Sociall SCL | US$0,5580 | 5,86% | -35,68% | US$9.327.061 | US$17.509,79 | 16.714.020 SCL |
| 506 |  Breakout Stake BRX | US$1,48 | 3,03% | -31,63% | US$9.263.939 | US$71.122,36 | 6.268.082 BRX |
| 507 |  Sharechain SSS | US$0,004971 | 2,78% | -54,68% | US$9.166.326 | US$12.827,59 | 1.844.023.561 SSS |
| 508 |  Internxt INXT | US$14,50 | 13,08% | -41,12% | US$9.131.113 | US$137.455 | 629.610 INXT |
| 509 |  BitcoinZ BTCZ | US$0,009789 | 6,16% | -47,12% | US$9.121.637 | US$93.057,03 | 931.812.615 BTCZ |
| 510 |  Indorse Token IND | US$0,1951 | -11,66% | -39,47% | US$9.073.871 | US$426.909 | 46.508.192 IND |
| 511 |  KiloCoin KLC | US$0,04612 | -12,56% | 514,94% | US$9.054.225 | US$7.324,17 | 196.297.971 KLC |
| 512 |  ExclusiveCoin EXCL | US$2,03 | 14,42% | -28,99% | US$8.986.285 | US$685.386 | 4.420.027 EXCL |
| 513 |  Hubii Network HBT | US$0,6855 | -7,03% | -43,16% | US$8.978.732 | US$20.109,02 | 13.098.723 HBT |
| 514 |  Elite 1337 | US$0,0003612 | -14,73% | -61,61% | US$8.920.291 | US$45.384,73 | 24.698.714.502 1337 |
| 515 |  Single Collateral DAI SAI | US$0,9923 | 0,94% | 6,82% | US$8.914.521 | US$732.904 | 8.983.341 SAI |
| 516 |  vTorrent VTR | US$0,8169 | -0,71% | -22,27% | US$8.835.703 | US$146.521 | 10.815.966 VTR |
| 517 |  CREA CREA | US$0,6674 | -3,43% | -43,11% | US$8.787.487 | US$28.981,89 | 13.166.486 CREA |
| 518 |  Rupee RUP | US$0,3810 | 0,35% | -47,40% | US$8.732.035 | US$56.890,03 | 22.916.450 RUP |
| 519 |  ChainCoin CHC | US$0,6014 | -11,92% | -49,64% | US$8.717.457 | US$97.396,12 | 14.494.743 CHC |
| 520 |  Adelphoi ADL | US$0,3644 | 10,32% | 21,55% | US$8.552.859 | US$39.242,85 | 23.472.224 ADL |
| 521 |  Pylon Network PYLNT | US$24,52 | 13,88% | -15,49% | US$8.344.315 | US$37.924,67 | 340.267 PYLNT |
| 522 |  Startcoin START | US$0,1846 | 12,43% | -50,04% | US$8.320.954 | US$604.183 | 45.079.785 START |
| 523 |  ZrCoin ZRC | US$2,17 | 26,03% | -38,91% | US$8.253.403 | US$185.624 | 3.807.146 ZRC |
| 524 |  DigiPulse DGPT | US$5,87 | -1,76% | -4,98% | US$8.226.893 | US$27.831,35 | 1.402.641 DGPT |
| 525 |  Privatix PRIX | US$6,79 | -18,89% | -49,23% | US$8.026.329 | US$19.937,22 | 1.182.668 PRIX |
| 526 |  FORCE FOR | US$0,07360 | 26,20% | -9,92% | US$7.950.911 | US$12.727,17 | 108.022.711 FOR |
| 527 |  TrustPlus TRUST | US$0,2459 | 5,02% | -31,33% | US$7.889.934 | US$53.997,75 | 32.086.595 TRUST |
| 528 |  Embers MBRS | US$0,1571 | 7,90% | -44,96% | US$7.854.511 | US$38.369,80 | 50.000.000 MBRS |
| 529 |  EuropeCoin ERC | US$0,7825 | 7,90% | -27,14% | US$7.809.542 | US$51.434,86 | 9.980.063 ERC |
| 530 |  Ixcoin IXC | US$0,3717 | -1,94% | -39,01% | US$7.804.875 | US$1.176,58 | 20.999.088 IXC |
| 531 |  CDX Network CDX | US$0,2384 | -7,71% | 0,00% | US$7.758.792 | US$5.805,00 | 32.550.000 CDX |
| 532 |  REAL REAL | US$0,7619 | -1,79% | -53,95% | US$7.661.369 | US$8.541,10 | 10.055.817 REAL |
| 533 |  Eroscoin ERO | US$0,06642 | -1,41% | -30,41% | US$7.620.816 | US$287.078 | 114.744.000 ERO |
| 534 |  Tokes TKS | US$4,95 | -0,23% | -38,80% | US$7.551.693 | US$155.404 | 1.525.553 TKS |
| 535 |  Ellaism ELLA | US$1,88 | 5,42% | -49,40% | US$7.485.582 | US$78.541,04 | 3.973.295 ELLA |
| 536 |  NobleCoin NOBL | US$0,003218 | 3,85% | -49,56% | US$7.467.480 | US$84.888,59 | 2.320.577.674 NOBL |
| 537 |  ELTCOIN ELTCOIN | US$0,08245 | 26,17% | -57,34% | US$7.420.319 | US$65.818,56 | 90.000.000 ELTCOIN |
| 538 |  DNotes NOTE | US$0,05656 | -19,91% | -48,95% | US$7.405.145 | US$34.759,92 | 130.935.447 NOTE |
| 539 |  Greencoin GRE | US$0,001924 | 85,77% | -27,46% | US$7.149.141 | US$5.256,60 | 3.715.768.641 GRE |
| 540 |  eBoost EBST | US$0,5952 | 16,84% | -67,04% | US$7.142.496 | US$2.021.954 | 12.000.000 EBST |
| 541 |  eBitcoin EBTC | US$0,3762 | -11,20% | -4,87% | US$7.108.436 | US$136.273 | 18.897.126 EBTC |
| 542 |  WorldCoin WDC | US$0,05845 | 36,58% | -22,51% | US$6.888.505 | US$51.234,27 | 117.845.329 WDC |
| 543 |  vSlice VSL | US$0,2058 | 3,90% | -50,05% | US$6.873.308 | US$39.123,34 | 33.390.496 VSL |
| 544 |  Ergo ERG | US$17,29 | 35,31% | 6,97% | US$6.868.606 | US$27.517,11 | 397.300 ERG |
| 545 |  Fantasy Cash FANS | US$1,49 | 3,37% | -6,87% | US$6.822.760 | US$21.356,29 | 4.571.025 FANS |
| 546 |  EquiTrader EQT | US$0,6732 | -12,59% | -35,13% | US$6.772.680 | US$53.178,49 | 10.060.331 EQT |
| 547 |  Royal Kingdom Coin RKC | US$2,51 | -25,40% | -58,63% | US$6.769.228 | US$230.251 | 2.700.000 RKC |
| 548 |  Terracoin TRC | US$0,3055 | -3,96% | -19,88% | US$6.742.428 | US$48.637,33 | 22.070.374 TRC |
| 549 |  EverGreenCoin EGC | US$0,5031 | 8,62% | -32,24% | US$6.702.507 | US$148.187 | 13.321.301 EGC |
| 550 |  SmartBillions SMART | US$0,9361 | 8,53% | -12,41% | US$6.636.257 | US$13.348,98 | 7.089.267 SMART |
Tabel di atas menampilkan halaman 11 dari total 29 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.