Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FirstCoin FRST | US$10,47 | 0,31% | -20,56% | US$19.585.293 | US$273.904 | 1.869.936 FRST |
| 402 |  Chrono.tech TIME | US$27,47 | -3,16% | -41,09% | US$19.507.040 | US$305.831 | 710.113 TIME |
| 403 |  Russian Miner Coin RMC | US$12.698,67 | 12,47% | -27,59% | US$19.136.901 | US$33.945,01 | 1.507 RMC |
| 404 |  Ecobit ECOB | US$0,04248 | 16,49% | -62,30% | US$18.879.233 | US$4.540,26 | 444.444.444 ECOB |
| 405 |  Mysterium MYST | US$0,9712 | 15,80% | -68,15% | US$18.868.986 | US$1.363.751 | 19.429.024 MYST |
| 406 |  Polybius PLBT | US$4,91 | 14,23% | -48,25% | US$18.772.315 | US$206.578 | 3.820.954 PLBT |
| 407 |  Internet of People IOP | US$5,67 | 4,61% | -35,13% | US$18.684.543 | US$909.768 | 3.295.367 IOP |
| 408 |  Etheroll DICE | US$2,65 | 22,28% | -15,56% | US$18.550.428 | US$77.863,08 | 7.001.623 DICE |
| 409 |  Pluton PLU | US$21,81 | 28,79% | -20,14% | US$18.535.938 | US$24.791,22 | 850.000 PLU |
| 410 |  CVCoin CVN | US$1,88 | 12,84% | -18,79% | US$18.481.922 | US$36.471,84 | 9.837.033 CVN |
| 411 |  Pinkcoin PINK | US$0,04829 | 15,48% | -42,02% | US$18.371.003 | US$436.679 | 380.401.299 PINK |
| 412 |  HEAT HEAT | US$0,5797 | -14,86% | -63,74% | US$18.348.118 | US$64.362,29 | 31.648.880 HEAT |
| 413 |  Social Send SEND | US$0,5685 | 7,43% | 5,86% | US$17.983.829 | US$268.054 | 31.631.994 SEND |
| 414 |  OBITS OBITS | US$1,13 | -0,91% | -27,67% | US$17.680.366 | US$77.341,14 | 15.674.600 OBITS |
| 415 |  Regalcoin REC | US$1,38 | -3,46% | -33,58% | US$17.658.336 | US$219.313 | 12.799.009 REC |
| 416 |  Sumokoin SUMO | US$6,23 | 4,23% | -7,67% | US$17.616.610 | US$298.267 | 2.827.061 SUMO |
| 417 |  Upfiring UFR | US$0,9965 | 17,13% | -49,83% | US$17.338.462 | US$310.501 | 17.400.000 UFR |
| 418 |  Atmos ATMOS | US$0,1722 | -11,99% | -22,59% | US$17.285.096 | US$87.841,38 | 100.369.115 ATMOS |
| 419 |  Ties.DB TIE | US$0,4369 | -3,31% | -15,88% | US$17.284.058 | US$85.730,28 | 39.561.827 TIE |
| 420 |  MyWish WISH | US$0,9572 | 18,43% | -56,07% | US$17.108.897 | US$138.584 | 17.874.260 WISH |
| 421 |  Vcash XVC | US$1,08 | 1,28% | -33,52% | US$16.629.596 | US$196.016 | 15.380.288 XVC |
| 422 |  Hacken HKN | US$4,72 | 24,02% | 0,00% | US$16.582.923 | US$62.833,18 | 3.516.268 HKN |
| 423 |  FlypMe FYP | US$0,9399 | 4,02% | -43,49% | US$16.579.045 | US$44.593,37 | 17.638.681 FYP |
| 424 |  ATLANT ATL | US$1,24 | -0,53% | -30,21% | US$16.443.255 | US$99.902,84 | 13.225.026 ATL |
| 425 |  Astro ASTRO | US$4,95 | 24,97% | 6,82% | US$16.410.986 | US$34.552,13 | 3.313.833 ASTRO |
| 426 |  Magnet MAG | US$1,53 | -12,93% | 14,14% | US$16.324.009 | US$251.838 | 10.660.259 MAG |
| 427 |  Espers ESP | US$0,0007719 | 7,72% | -48,02% | US$16.188.305 | US$168.879 | 20.971.781.165 ESP |
| 428 |  EarthCoin EAC | US$0,001380 | 9,36% | -57,58% | US$16.111.207 | US$187.968 | 11.673.677.698 EAC |
| 429 |  Innova INN | US$10,80 | -0,54% | 4,96% | US$15.916.321 | US$269.478 | 1.473.421 INN |
| 430 |  Bitdeal BDL | US$0,09038 | 1,78% | -7,37% | US$15.868.545 | US$398.990 | 175.583.793 BDL |
| 431 |  Sphere SPHR | US$5,07 | 9,18% | -20,59% | US$15.641.551 | US$1.021.105 | 3.082.940 SPHR |
| 432 |  EDC Blockchain EDC | US$0,01754 | 54,57% | 24,53% | US$15.546.798 | US$336.017 | 886.211.988 EDC |
| 433 |  Vsync VSX | US$0,09587 | 13,53% | -57,70% | US$15.501.759 | US$40.840,66 | 161.691.533 VSX |
| 434 |  Primecoin XPM | US$0,6957 | -0,43% | -33,47% | US$15.402.522 | US$227.673 | 22.138.282 XPM |
| 435 |  Uniform Fiscal Object UFO | US$0,004328 | -3,43% | -6,93% | US$15.336.454 | US$50.586,35 | 3.543.891.262 UFO |
| 436 |  ProChain PRA | US$0,3511 | 10,69% | -41,86% | US$15.251.140 | US$2.014.191 | 43.440.359 PRA |
| 437 |  AudioCoin ADC | US$0,01797 | -2,92% | -47,99% | US$15.202.184 | US$112.082 | 845.979.459 ADC |
| 438 |  Sprouts SPRTS | US$0,000007350 | 31,11% | -60,45% | US$15.167.514 | US$128.310 | 2.063.744.315.849 SPRTS |
| 439 |  Adshares ADS | US$0,7810 | 15,30% | -13,63% | US$15.134.441 | US$367.346 | 19.379.103 ADS |
| 440 |  Universal Currency UNIT | US$1,18 | 2,97% | -10,50% | US$14.989.936 | US$147.948 | 12.696.411 UNIT |
| 441 |  CrowdCoin CRC | US$20,42 | 6,80% | -33,38% | US$14.905.287 | US$309.235 | 730.080 CRC |
| 442 |  TrezarCoin TZC | US$0,1692 | 3,84% | -11,56% | US$14.779.515 | US$93.130,27 | 87.326.100 TZC |
| 443 |  SpreadCoin SPR | US$1,55 | 29,28% | -50,48% | US$14.637.019 | US$586.625 | 9.434.690 SPR |
| 444 |  Bitcloud BTDX | US$0,8303 | 19,05% | 8,76% | US$14.626.719 | US$28.170,13 | 17.616.274 BTDX |
| 445 |  Curecoin CURE | US$0,6013 | -2,65% | -41,57% | US$14.332.787 | US$129.654 | 23.835.948 CURE |
| 446 |  HEROcoin PLAY | US$0,1277 | 3,11% | -55,61% | US$14.320.613 | US$49.139,59 | 112.117.644 PLAY |
| 447 |  Bitmark BTM | US$1,78 | -3,31% | -43,13% | US$14.020.378 | US$37.482,10 | 7.867.780 BTM |
| 448 |  Exchange Union XUC | US$6,93 | -4,31% | -28,73% | US$13.853.056 | US$875.759 | 2.000.000 XUC |
| 449 |  NuBits USNBT | US$0,9863 | -1,62% | -2,47% | US$13.730.825 | US$28.803.556 | 13.922.191 USNBT |
| 450 |  Pure PURE | US$4,44 | 4,42% | 0,57% | US$13.729.380 | US$238.924 | 3.093.221 PURE |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.