Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Matchpool GUP | US$0,6832 | 17,33% | -41,12% | US$51.240.796 | US$5.670.369 | 75.000.000 GUP |
| 252 |  Voise VOISE | US$0,07940 | -3,87% | -40,38% | US$51.053.071 | US$1.334.082 | 643.012.000 VOISE |
| 253 |  Mothership MSP | US$0,3644 | 13,77% | -22,02% | US$51.010.447 | US$862.220 | 140.000.000 MSP |
| 254 |  Pepe Cash PEPECASH | US$0,07237 | 1,52% | -30,42% | US$50.792.386 | US$1.105.252 | 701.884.009 PEPECASH |
| 255 |  SunContract SNC | US$0,4595 | 24,31% | -16,20% | US$50.716.184 | US$2.907.598 | 110.375.011 SNC |
| 256 |  ECC ECC | US$0,002006 | 0,08% | -30,55% | US$50.148.461 | US$160.510 | 25.000.000.000 ECC |
| 257 |  Nimiq Exchange Token NET | US$4,77 | 11,39% | -24,10% | US$50.058.088 | US$471.611 | 10.500.000 NET |
| 258 |  Humaniq HMQ | US$0,3072 | 4,05% | -33,79% | US$50.036.916 | US$1.343.461 | 162.862.944 HMQ |
| 259 |  WhiteCoin XWC | US$0,2010 | 7,72% | -6,82% | US$49.966.144 | US$1.433.572 | 248.646.485 XWC |
| 260 |  PotCoin POT | US$0,2265 | 3,64% | -36,71% | US$49.642.361 | US$909.107 | 219.183.837 POT |
| 261 |  Pascal PASC | US$2,89 | 4,11% | -35,03% | US$49.292.142 | US$548.032 | 17.040.800 PASC |
| 262 |  bitCNY BITCNY | US$0,1819 | 3,90% | 32,83% | US$48.912.591 | US$68.631.376 | 268.833.000 BITCNY |
| 263 |  Ormeus Coin ORMEUS | US$2,85 | 0,34% | 34,34% | US$48.466.308 | US$3.626.033 | 17.029.321 ORMEUS |
| 264 |  DeepOnion ONION | US$10,05 | 10,06% | -40,49% | US$48.346.175 | US$550.636 | 4.811.164 ONION |
| 265 |  ION ION | US$2,52 | 10,16% | -21,12% | US$48.079.895 | US$582.816 | 19.087.336 ION |
| 266 |  XEL XEL | US$0,5336 | 3,89% | -49,19% | US$47.701.085 | US$883.907 | 89.390.937 XEL |
| 267 |  FairCoin FAIR | US$0,8954 | 4,21% | -17,62% | US$47.630.076 | US$94.359,23 | 53.193.831 FAIR |
| 268 |  Zeusshield ZSC | US$0,03973 | 4,66% | -32,11% | US$45.818.182 | US$2.886.401 | 1.153.170.765 ZSC |
| 269 |  Phore PHR | US$5,54 | 11,54% | -9,76% | US$45.711.011 | US$448.327 | 8.245.220 PHR |
| 270 |  Game.com GTC | US$0,1520 | 5,32% | -46,35% | US$45.589.457 | US$9.908.750 | 300.000.000 GTC |
| 271 |  SIBCoin SIB | US$2,75 | -3,13% | -30,89% | US$44.511.495 | US$421.622 | 16.193.824 SIB |
| 272 |  HyperSpace AMP | US$0,5407 | -1,92% | -44,31% | US$44.472.000 | US$1.674.972 | 82.256.324 AMP |
| 273 |  BlackCoin BLK | US$0,5772 | 6,57% | -34,99% | US$44.218.248 | US$966.790 | 76.613.389 BLK |
| 274 |  Divi Exchange Token DIVX | US$8,58 | 10,82% | -12,38% | US$44.123.578 | US$161.191 | 5.143.007 DIVX |
| 275 |  NoLimitCoin NLC2 | US$0,2139 | -3,95% | -38,72% | US$43.883.383 | US$126.367 | 205.144.401 NLC2 |
| 276 |  NuShares NSR | US$0,01576 | 15,25% | -23,75% | US$43.765.233 | US$110.218 | 2.777.600.756 NSR |
| 277 |  E-coin ECN | US$8,76 | 9,02% | -0,74% | US$43.630.175 | US$3.486,81 | 4.981.227 ECN |
| 278 |  Mercury MER | US$0,4360 | 5,03% | -36,10% | US$43.597.952 | US$9.778.585 | 100.000.000 MER |
| 279 |  Bounty0x BNTY | US$0,3665 | 21,66% | -55,36% | US$43.304.781 | US$1.207.572 | 118.148.321 BNTY |
| 280 |  Dimecoin DIME | US$0,00008017 | 22,37% | -42,89% | US$43.219.312 | US$313.706 | 539.096.740.560 DIME |
| 281 |  Neumark NEU | US$1,50 | 24,42% | -28,58% | US$42.987.077 | US$514.638 | 28.662.047 NEU |
| 282 |  DubaiCoin DBIX | US$22,74 | -5,39% | -21,73% | US$42.881.821 | US$1.662.548 | 1.885.827 DBIX |
| 283 |  AirToken AIR | US$0,03957 | 15,11% | -41,28% | US$41.546.040 | US$200.710 | 1.050.000.000 AIR |
| 284 |  Jinn JINN | US$703,12 | -21,55% | -65,20% | US$41.275.443 | US$21.093,70 | 58.703 JINN |
| 285 |  VeriCoin VRC | US$1,34 | 14,29% | -56,30% | US$41.265.660 | US$1.690.459 | 30.742.419 VRC |
| 286 |  Pandacoin PND | US$0,001269 | 26,45% | 102,96% | US$41.253.253 | US$1.030.913 | 32.514.916.898 PND |
| 287 |  Dovu DOV | US$0,6452 | -5,26% | -18,96% | US$41.145.658 | US$172.490 | 63.767.400 DOV |
| 288 |  Rivetz RVT | US$1,56 | 28,75% | -30,95% | US$40.939.758 | US$94.998,17 | 26.244.468 RVT |
| 289 |  Blocktix TIX | US$1,02 | 7,70% | -29,27% | US$40.849.805 | US$19.336.524 | 40.000.000 TIX |
| 290 |  GridCoin GRC | US$0,1022 | 12,44% | -43,30% | US$39.889.973 | US$335.854 | 390.312.753 GRC |
| 291 |  Credo CREDO | US$0,07147 | 10,94% | -17,13% | US$39.298.363 | US$11.443,56 | 549.891.703 CREDO |
| 292 |  Expanse EXP | US$4,88 | 1,28% | -32,76% | US$38.621.015 | US$1.098.919 | 7.906.397 EXP |
| 293 |  Bodhi BOT | US$0,9423 | 1,64% | -29,61% | US$37.691.946 | US$16.131.469 | 40.000.000 BOT |
| 294 |  Moeda Loyalty Points MDA | US$1,90 | 4,02% | -42,93% | US$37.372.046 | US$2.467.418 | 19.628.888 MDA |
| 295 |  Numeraire NMR | US$28,58 | 5,69% | -41,25% | US$37.045.766 | US$751.546 | 1.296.157 NMR |
| 296 |  Myriad XMY | US$0,02388 | 33,73% | -44,25% | US$36.907.303 | US$1.318.800 | 1.545.305.500 XMY |
| 297 |  Golos GOLOS | US$0,2945 | 5,69% | -29,46% | US$36.666.612 | US$98.295,66 | 124.518.891 GOLOS |
| 298 |  EncrypGen DNA | US$0,7808 | -5,64% | -35,40% | US$36.480.825 | US$251.758 | 46.722.487 DNA |
| 299 |  Maecenas ART | US$1,18 | -0,87% | -34,78% | US$35.480.661 | US$20.877,70 | 30.150.150 ART |
| 300 |  Aeron ARN | US$2,73 | 2,57% | -40,26% | US$35.442.095 | US$28.630.102 | 13.000.000 ARN |
Tabel di atas menampilkan halaman 6 dari total 29 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.