Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LoMoCoin LMC | US$0,1138 | 13,21% | -53,27% | US$25.494.735 | US$811.010 | 224.058.515 LMC |
| 352 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2679 | -5,93% | 10,14% | US$25.429.446 | US$304.426 | 94.915.966 OXY[OLD] |
| 353 |  LUXCoin LUX | US$28,73 | 15,22% | -4,47% | US$25.200.142 | US$1.275.627 | 877.195 LUX |
| 354 |  RussiaCoin RC | US$3,01 | -20,53% | -52,31% | US$25.193.183 | US$158.828 | 8.377.873 RC |
| 355 |  Databits DTB | US$1,11 | 3,58% | -43,54% | US$25.141.207 | US$140.573 | 22.747.809 DTB |
| 356 |  Verify CRED | US$2,09 | 0,14% | -49,56% | US$25.103.299 | US$212.578 | 12.000.617 CRED |
| 357 |  MyBit MYB | US$8,94 | -9,83% | -17,44% | US$25.013.903 | US$28.875,87 | 2.799.476 MYB |
| 358 |  OAX OAX | US$0,9994 | 8,29% | -44,02% | US$24.994.136 | US$1.662.855 | 25.009.250 OAX |
| 359 |  bitUSD BITUSD | US$1,23 | 8,66% | 29,42% | US$24.716.050 | US$25.789.250 | 20.059.800 BITUSD |
| 360 |  Flixxo FLIXX | US$0,3347 | 12,28% | -54,23% | US$24.427.471 | US$271.876 | 72.983.309 FLIXX |
| 361 |  Obsidian ODN | US$0,9740 | 7,58% | -51,31% | US$24.350.272 | US$371.272 | 25.000.000 ODN |
| 362 |  ICOS ICOS | US$41,91 | 8,09% | -8,10% | US$24.246.775 | US$20.237,31 | 578.595 ICOS |
| 363 |  Swarm City SWT | US$3,01 | 5,62% | -28,20% | US$24.117.862 | US$274.271 | 8.018.849 SWT |
| 364 |  Sequence SEQ | US$0,5310 | 15,98% | -32,13% | US$24.059.938 | US$1.101.563 | 45.314.018 SEQ |
| 365 |  BlockCAT CAT | US$3,24 | -2,45% | -15,38% | US$23.855.988 | US$125.294 | 7.360.121 CAT |
| 366 |  Xaurum XAUR | US$0,1851 | -2,36% | 33,79% | US$23.528.531 | US$112.015 | 127.106.112 XAUR |
| 367 |  Soarcoin SOAR | US$0,03052 | -3,08% | -30,36% | US$23.419.824 | US$50.637,98 | 767.417.078 SOAR |
| 368 |  Circuits of Value COVAL | US$0,02330 | 16,81% | -32,99% | US$23.302.326 | US$391.843 | 1.000.000.000 COVAL |
| 369 |  BCAP BCAP | US$2,33 | 0,00% | -37,58% | US$23.251.498 | US$1.691,02 | 10.000.000 BCAP |
| 370 |  Energycoin ENRG | US$0,1876 | -2,09% | -22,45% | US$22.809.125 | US$456.316 | 121.558.418 ENRG |
| 371 |  Change CAG | US$0,6104 | -9,71% | -55,19% | US$22.652.696 | US$10.695.028 | 37.109.887 CAG |
| 372 |  Musicoin MUSIC | US$0,04111 | 6,04% | -47,85% | US$22.573.456 | US$621.702 | 549.155.228 MUSIC |
| 373 |  Monoeci XMCC | US$7,67 | 7,37% | 9,52% | US$22.364.648 | US$261.383 | 2.915.709 XMCC |
| 374 |  AsiaCoin AC | US$0,01775 | -11,41% | 47,24% | US$22.322.985 | US$13.497,32 | 1.257.338.819 AC |
| 375 |  FoldingCoin FLDC | US$0,03975 | 3,39% | -44,98% | US$22.216.992 | US$747.915 | 558.851.270 FLDC |
| 376 |  Pirl PIRL | US$2,74 | -3,79% | 13,71% | US$22.192.804 | US$319.762 | 8.096.892 PIRL |
| 377 |  Incent INCNT | US$0,4804 | -0,44% | -48,39% | US$22.107.926 | US$207.425 | 46.016.602 INCNT |
| 378 |  Paragon PRG | US$0,3396 | -17,47% | -42,56% | US$22.050.680 | US$79.232,90 | 64.936.633 PRG |
| 379 |  Gambit GAM | US$18,21 | 7,09% | -35,62% | US$21.862.802 | US$71.500,34 | 1.200.279 GAM |
| 380 |  Quantum QAU | US$0,2837 | 13,76% | -29,80% | US$21.754.653 | US$74.303,68 | 76.692.014 QAU |
| 381 |  Clams CLAM | US$7,61 | 4,68% | -35,70% | US$21.505.192 | US$450.736 | 2.824.689 CLAM |
| 382 |  Autonio NIO | US$0,3257 | 12,82% | -47,92% | US$21.437.939 | US$36.132,39 | 65.828.135 NIO |
| 383 |  GeoCoin GEO | US$6,30 | 3,00% | -31,30% | US$21.362.224 | US$866.459 | 3.388.648 GEO |
| 384 |  HelloGold HGT | US$0,08117 | 40,63% | 37,26% | US$21.350.599 | US$59.553,74 | 263.034.654 HGT |
| 385 |  BitCrystals BCY | US$0,9168 | 2,21% | -26,97% | US$21.257.533 | US$572.388 | 23.187.059 BCY |
| 386 |  Global Currency Reserve GCR | US$0,2048 | 9,65% | -40,90% | US$21.222.810 | US$301.770 | 103.626.807 GCR |
| 387 |  LockTrip LOC | US$2,28 | 11,84% | -33,86% | US$21.195.797 | US$157.776 | 9.292.966 LOC |
| 388 |  Unobtanium UNO | US$106,04 | -0,36% | -8,68% | US$21.005.809 | US$70.994,78 | 198.084 UNO |
| 389 |  Solaris XLR | US$22,40 | 8,33% | -47,21% | US$20.927.398 | US$242.935 | 934.391 XLR |
| 390 |  Primas PST | US$0,4070 | 6,45% | -35,53% | US$20.838.477 | US$261.758 | 51.200.000 PST |
| 391 |  DAO.Casino BET | US$0,1238 | 20,49% | -32,95% | US$20.709.243 | US$61.524,37 | 167.270.821 BET |
| 392 |  QunQun QUN | US$0,08912 | -0,85% | 0,00% | US$20.698.642 | US$4.666.437 | 232.258.843 QUN |
| 393 |  SoMee.Social ONG | US$1,51 | -6,71% | 140,99% | US$20.627.001 | US$11.680,10 | 13.661.735 ONG |
| 394 |  Bulwark BWK | US$9,51 | 4,61% | -25,67% | US$20.589.254 | US$687.028 | 2.164.749 BWK |
| 395 |  BitDice CSNO | US$0,2912 | -1,02% | -26,60% | US$20.384.504 | US$10.237,10 | 70.000.000 CSNO |
| 396 |  Stealth XST | US$0,7158 | 4,19% | -40,24% | US$19.955.963 | US$156.451 | 27.879.463 XST |
| 397 |  Payfair PFR | US$0,2620 | 0,52% | 8,20% | US$19.930.832 | US$69.428,77 | 76.070.288 PFR |
| 398 |  BitSend BSD | US$1,10 | 3,17% | -33,09% | US$19.734.906 | US$371.915 | 17.882.925 BSD |
| 399 |  ArtByte ABY | US$0,02478 | -3,27% | -22,13% | US$19.637.539 | US$563.650 | 792.537.250 ABY |
| 400 |  Aventus AVT | US$3,27 | 16,59% | -41,93% | US$19.602.302 | US$1.708.554 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 8 dari total 29 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.