Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SONM SNM | US$0,3555 | 7,53% | -35,04% | US$127.851.747 | US$5.024.918 | 359.600.000 SNM |
| 152 |  SingularDTV SNGLS | US$0,2119 | 2,88% | -32,05% | US$127.139.613 | US$3.040.965 | 600.000.000 SNGLS |
| 153 |  QLC Chain QLC | US$0,5215 | 16,78% | -46,23% | US$125.169.783 | US$3.236.547 | 240.000.000 QLC |
| 154 |  Counterparty XCP | US$46,49 | 5,13% | -46,79% | US$121.678.825 | US$2.762.921 | 2.617.394 XCP |
| 155 |  Horizen ZEN | US$40,12 | 4,41% | -32,90% | US$121.160.050 | US$1.779.682 | 3.019.913 ZEN |
| 156 |  Streamr DATAcoin DATA | US$0,1784 | 10,90% | -34,69% | US$120.816.168 | US$4.313.629 | 677.154.514 DATA |
| 157 |  BitBay BAY | US$0,1176 | 10,04% | -43,78% | US$118.653.832 | US$5.248.642 | 1.009.136.646 BAY |
| 158 |  Gulden NLG | US$0,3034 | 4,63% | -1,03% | US$118.464.494 | US$3.199.928 | 390.501.300 NLG |
| 159 |  CyberMiles CMT | US$0,2604 | 8,81% | -44,30% | US$115.453.056 | US$13.843.756 | 443.309.819 CMT |
| 160 |  Aragon ANT | US$4,29 | 3,17% | -29,41% | US$114.399.222 | US$1.012.992 | 26.682.510 ANT |
| 161 |  Einsteinium EMC2 | US$0,5168 | 6,34% | -30,54% | US$111.786.225 | US$20.995.082 | 216.323.358 EMC2 |
| 162 |  Cindicator CND | US$0,07600 | 17,22% | -45,14% | US$109.888.518 | US$9.728.927 | 1.445.976.590 CND |
| 163 |  IoT Chain ITC | US$2,86 | 18,56% | -39,01% | US$109.451.784 | US$19.529.302 | 38.212.215 ITC |
| 164 |  Modum MOD | US$5,92 | 17,75% | -41,69% | US$108.213.520 | US$4.335.160 | 18.266.200 MOD |
| 165 |  Wagerr WGR | US$0,5897 | 23,39% | -36,16% | US$107.913.395 | US$582.507 | 183.000.000 WGR |
| 166 |  AdEx ADX | US$1,79 | 3,19% | -37,13% | US$107.797.733 | US$9.832.008 | 60.248.315 ADX |
| 167 |  Centra CTR | US$1,57 | -0,17% | -38,93% | US$106.651.899 | US$13.102.387 | 68.000.000 CTR |
| 168 |  Decision Token HST | US$3,32 | 29,10% | -16,43% | US$103.806.034 | US$1.494.438 | 31.302.949 HST |
| 169 |  LBRY Credits LBC | US$0,7202 | 4,11% | -30,96% | US$102.850.636 | US$2.782.398 | 142.807.372 LBC |
| 170 |  ATMChain ATM | US$0,02071 | -1,85% | -48,15% | US$102.405.537 | US$139.742 | 4.945.153.858 ATM |
| 171 |  Viacoin VIA | US$4,45 | 7,19% | -24,41% | US$102.129.369 | US$881.169 | 22.963.063 VIA |
| 172 |  Etherparty FUEL | US$0,2105 | 10,07% | -40,55% | US$102.121.740 | US$15.590.394 | 485.146.253 FUEL |
| 173 |  Triggers TRIG | US$3,14 | 3,72% | -29,37% | US$100.933.332 | US$8.763.851 | 32.105.578 TRIG |
| 174 |  district0x DNT | US$0,1670 | 16,45% | -37,33% | US$100.229.716 | US$5.043.860 | 600.000.000 DNT |
| 175 |  Unikoin Gold UKG | US$0,7456 | 7,20% | -45,61% | US$100.101.723 | US$8.388.623 | 134.256.304 UKG |
| 176 |  SuperNET UNITY | US$122,31 | 1,64% | 24,01% | US$99.813.649 | US$8.396,18 | 816.061 UNITY |
| 177 |  NAGA NGC | US$1,72 | 1,73% | -26,51% | US$99.043.398 | US$1.451.662 | 57.672.338 NGC |
| 178 |  Hiveterminal Token HVN | US$0,2543 | 16,13% | 42,45% | US$95.350.999 | US$837.707 | 375.000.000 HVN |
| 179 |  Metaverse ETP ETP | US$2,56 | 5,09% | -36,53% | US$94.733.096 | US$4.919.973 | 37.019.418 ETP |
| 180 |  Oyster PRL | US$1,49 | 13,23% | -55,64% | US$94.029.770 | US$2.397.436 | 63.266.926 PRL |
| 181 |  Burst BURST | US$0,05186 | 13,13% | -36,97% | US$93.362.828 | US$10.190.860 | 1.800.339.818 BURST |
| 182 |  MobileGo MGO | US$0,9430 | 1,66% | -41,71% | US$92.445.767 | US$144.064 | 98.028.877 MGO |
| 183 |  Wings WINGS | US$1,01 | 3,61% | -42,75% | US$90.778.552 | US$5.058.291 | 89.708.333 WINGS |
| 184 |  Melon MLN | US$150,83 | 9,57% | -31,61% | US$90.407.183 | US$1.157.246 | 599.400 MLN |
| 185 |  Ambrosus AMB | US$0,6122 | 8,97% | -47,46% | US$88.512.703 | US$2.061.222 | 144.590.975 AMB |
| 186 |  Lamden TAU | US$0,6172 | -1,59% | -45,57% | US$87.769.667 | US$350.656 | 142.215.728 TAU |
| 187 |  Rise RISE | US$0,7633 | 14,62% | -26,45% | US$86.359.246 | US$2.545.682 | 113.139.200 RISE |
| 188 |  Agoras Tokens AGRS | US$2,05 | 12,81% | -31,80% | US$85.938.980 | US$323.175 | 42.000.000 AGRS |
| 189 |  Bread BRD | US$1,42 | 10,76% | -46,62% | US$84.953.415 | US$13.431.199 | 59.805.881 BRD |
| 190 |  HempCoin THC | US$0,3648 | 14,48% | -45,58% | US$84.089.677 | US$1.854.622 | 230.478.760 THC |
| 191 |  Electra ECA | US$0,003706 | -14,81% | 0,00% | US$83.192.415 | US$195.210 | 22.449.750.527 ECA |
| 192 |  BitClave CAT | US$0,1651 | 0,09% | -45,44% | US$81.667.634 | US$6.340.783 | 494.782.186 CAT |
| 193 |  CloakCoin CLOAK | US$16,03 | 2,11% | -26,49% | US$81.021.855 | US$890.877 | 5.053.693 CLOAK |
| 194 |  Eidoo EDO | US$3,55 | 3,90% | -40,22% | US$80.349.627 | US$7.364.803 | 22.620.193 EDO |
| 195 |  Tierion TNT | US$0,1835 | 1,78% | -39,78% | US$78.609.485 | US$9.105.304 | 428.481.269 TNT |
| 196 |  FirstBlood 1ST | US$0,9133 | -0,77% | -45,84% | US$78.136.659 | US$3.183.207 | 85.558.371 1ST |
| 197 |  Asch XAS | US$0,8454 | -4,18% | -44,69% | US$77.753.197 | US$3.381.283 | 91.976.681 XAS |
| 198 |  Metal MTL | US$4,01 | -2,86% | -30,96% | US$77.352.234 | US$5.893.685 | 19.300.994 MTL |
| 199 |  MinexCoin MNX | US$25,73 | 1,53% | 5,84% | US$77.179.665 | US$138.631 | 3.000.000 MNX |
| 200 |  Gifto GTO | US$0,4786 | 22,93% | -28,44% | US$75.551.837 | US$18.195.432 | 157.861.327 GTO |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.