Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Propy PRO | US$2,08 | 28,45% | -44,83% | US$34.629.367 | US$9.283.599 | 16.681.759 PRO |
| 302 |  Target Coin TGT | US$0,03623 | 14,62% | -52,44% | US$34.509.120 | US$11.261,65 | 952.429.892 TGT |
| 303 |  NewYorkCoin NYC | US$0,0002595 | -13,33% | -50,37% | US$34.303.443 | US$194.798 | 132.185.463.284 NYC |
| 304 |  Stox STX | US$0,7958 | 3,79% | -41,47% | US$33.788.634 | US$1.295.182 | 42.456.598 STX |
| 305 |  ALQO XLQ | US$1,65 | 0,09% | -20,92% | US$33.651.813 | US$296.674 | 20.413.601 XLQ |
| 306 |  Bean Cash BITB | US$0,01449 | 12,85% | -39,21% | US$33.603.991 | US$884.184 | 2.318.854.000 BITB |
| 307 |  MintCoin MINT | US$0,001336 | 50,76% | -23,36% | US$33.334.351 | US$1.149.717 | 24.947.260.808 MINT |
| 308 |  Aigang AIX | US$1,84 | 9,54% | 0,00% | US$32.931.922 | US$842.707 | 17.857.486 AIX |
| 309 |  Peerplays PPY | US$8,32 | -10,55% | -44,51% | US$32.875.073 | US$2.820,07 | 3.950.258 PPY |
| 310 |  OKCash OK | US$0,4433 | 3,59% | -26,11% | US$32.646.843 | US$1.145.186 | 73.652.622 OK |
| 311 |  Radium RADS | US$9,48 | -0,74% | -47,98% | US$32.552.391 | US$523.918 | 3.432.315 RADS |
| 312 |  Rubycoin RBY | US$1,28 | 4,10% | -35,95% | US$32.151.962 | US$87.656,39 | 25.206.898 RBY |
| 313 |  Zoin ZOI | US$2,00 | 40,34% | -1,50% | US$32.046.115 | US$9.833,05 | 16.062.225 ZOI |
| 314 |  Bismuth BIS | US$4,44 | -7,11% | -28,22% | US$31.469.824 | US$281.156 | 7.088.183 BIS |
| 315 |  ClearPoll POLL | US$4,49 | -22,05% | -51,33% | US$31.460.456 | US$1.317.232 | 6.999.991 POLL |
| 316 |  DecentBet DBET | US$0,3305 | -6,20% | -31,15% | US$31.345.661 | US$100.781 | 94.829.501 DBET |
| 317 |  MonetaryUnit MUE | US$0,2556 | 4,97% | -37,73% | US$31.337.288 | US$361.134 | 122.583.193 MUE |
| 318 |  Omni OMNI | US$55,88 | 10,15% | -41,50% | US$31.317.701 | US$891.255 | 560.459 OMNI |
| 319 |  ATBCoin ATB | US$0,7722 | -1,35% | -32,18% | US$31.215.058 | US$3.225.747 | 40.422.038 ATB |
| 320 |  Hedge HDG | US$8,32 | 13,84% | -34,10% | US$30.865.282 | US$109.828 | 3.709.674 HDG |
| 321 |  Donu DONU | US$8,39 | 5,69% | -44,15% | US$30.673.546 | US$435.664 | 3.658.050 DONU |
| 322 |  ColossusXT COLX | US$0,007481 | 18,48% | -52,60% | US$30.126.085 | US$220.323 | 4.027.031.669 COLX |
| 323 |  Blue Protocol BLUE | US$0,8949 | 15,89% | -48,16% | US$29.988.159 | US$141.071 | 33.509.711 BLUE |
| 324 |  Hush HUSH | US$9,58 | 8,63% | -27,13% | US$29.295.736 | US$662.620 | 3.057.565 HUSH |
| 325 |  ALIS ALIS | US$0,7593 | 5,56% | -36,18% | US$29.262.666 | US$234.859 | 38.538.648 ALIS |
| 326 |  LIFE LIFE | US$0,002165 | 13,28% | -48,57% | US$28.983.426 | US$309.471 | 13.389.914.992 LIFE |
| 327 |  Open Trading Network OTN | US$7,99 | -1,81% | -26,93% | US$28.705.585 | US$85.748,53 | 3.592.379 OTN |
| 328 |  Blackmoon BMC | US$1,36 | 10,79% | -40,67% | US$28.479.921 | US$6.451.122 | 20.998.560 BMC |
| 329 |  Playkey PKT | US$2,10 | 3,56% | -60,53% | US$28.437.594 | US$39.653,47 | 13.571.832 PKT |
| 330 |  Metrix Coin MRX | US$0,004685 | 12,83% | -36,86% | US$28.126.804 | US$2.487.763 | 6.003.429.666 MRX |
| 331 |  Publica PBL | US$1,51 | 28,14% | -48,86% | US$28.107.435 | US$435.605 | 18.582.933 PBL |
| 332 |  Neutron NTRN | US$0,8366 | 31,50% | 16,78% | US$27.940.361 | US$118.282 | 33.399.371 NTRN |
| 333 |  Nexium NXC | US$0,4148 | -4,20% | -34,86% | US$27.593.609 | US$592.505 | 66.521.566 NXC |
| 334 |  InvestFeed IFT | US$0,1427 | -0,37% | -36,65% | US$27.307.251 | US$198.941 | 191.381.257 IFT |
| 335 |  Rialto XRL | US$0,3742 | 20,06% | -13,09% | US$27.119.507 | US$75.556,09 | 72.465.472 XRL |
| 336 |  SportyCo SPF | US$0,5307 | 22,69% | -23,13% | US$26.725.112 | US$1.865.103 | 50.360.991 SPF |
| 337 |  Elixir ELIX | US$0,8630 | -8,38% | -56,22% | US$26.653.310 | US$687.084 | 30.884.709 ELIX |
| 338 |  Boolberry BBR | US$2,43 | 20,23% | -28,74% | US$26.593.716 | US$9.452,31 | 10.943.467 BBR |
| 339 |  Mercury Protocol GMT | US$0,1560 | 21,90% | -34,75% | US$26.337.094 | US$29.490,14 | 168.809.625 GMT |
| 340 |  bitqy BQ | US$0,009039 | 0,51% | -7,11% | US$26.334.199 | US$4.129,29 | 2.913.289.989 BQ |
| 341 |  Waves Community Token WCT | US$2,64 | 21,31% | -13,87% | US$26.302.997 | US$48.616,61 | 9.973.579 WCT |
| 342 |  KickToken KICK | US$0,08186 | -2,54% | -34,02% | US$26.288.762 | US$1.266.189 | 321.137.782 KICK |
| 343 |  PoSW Coin POSW | US$0,5921 | 3,36% | -28,19% | US$26.110.565 | US$441.592 | 44.100.000 POSW |
| 344 |  FLO FLO | US$0,1834 | 1,93% | -46,12% | US$25.917.235 | US$463.008 | 141.319.056 FLO |
| 345 |  Patientory PTOY | US$0,3688 | 4,66% | -38,34% | US$25.813.710 | US$2.121.311 | 70.000.000 PTOY |
| 346 |  GoByte GBX | US$48,79 | 20,28% | 16,96% | US$25.787.427 | US$594.859 | 528.511 GBX |
| 347 |  OracleChain OCT | US$0,8578 | 35,47% | -12,95% | US$25.735.481 | US$146.552 | 30.000.000 OCT |
| 348 |  LEOcoin LEO | US$0,2659 | 1,58% | 24,02% | US$25.679.922 | US$35.695,86 | 96.560.653 LEO |
| 349 |  FedoraCoin TIPS | US$0,00005793 | 25,52% | -37,88% | US$25.673.685 | US$24.434,60 | 443.168.182.458 TIPS |
| 350 |  Steem Dollars SBD | US$3,99 | 4,36% | -38,69% | US$25.657.712 | US$7.588.490 | 6.422.686 SBD |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.