Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  WeTrust TRST | US$0,7998 | 12,24% | -29,81% | US$73.703.825 | US$838.410 | 92.147.500 TRST |
| 202 |  Grid+ GRID | US$1,87 | 0,00% | -31,27% | US$73.474.373 | US$9.534,12 | 39.236.491 GRID |
| 203 |  IXT IXT | US$2,01 | 26,75% | -24,97% | US$71.894.005 | US$1.280.769 | 35.778.844 IXT |
| 204 |  DECENT DCT | US$1,38 | -5,02% | -47,16% | US$70.933.429 | US$920.327 | 51.306.089 DCT |
| 205 |  Genesis Vision GVT | US$18,99 | 14,30% | -31,88% | US$70.757.167 | US$3.399.462 | 3.726.781 GVT |
| 206 |  Mooncoin MOON | US$0,0003155 | 23,21% | -43,53% | US$70.455.870 | US$238.971 | 223.307.037.555 MOON |
| 207 |  Lunyr LUN | US$30,46 | 16,03% | -48,08% | US$69.999.129 | US$3.240.611 | 2.297.853 LUN |
| 208 |  I/O Coin IOC | US$4,23 | 0,48% | -23,21% | US$69.661.131 | US$445.045 | 16.478.578 IOC |
| 209 |  Aeon AEON | US$4,50 | 5,23% | -37,97% | US$69.203.909 | US$388.399 | 15.372.704 AEON |
| 210 |  Pura PURA | US$0,3960 | 4,13% | -34,15% | US$68.299.005 | US$482.237 | 172.474.727 PURA |
| 211 |  RevolutionVR RVR | US$0,3244 | 1,64% | -32,97% | US$68.120.503 | US$11.458.327 | 210.000.000 RVR |
| 212 |  Monetha MTH | US$0,3114 | 24,77% | -45,14% | US$67.571.576 | US$7.529.915 | 216.964.020 MTH |
| 213 |  Lykke LKK | US$0,2525 | -7,33% | 34,50% | US$67.180.867 | US$2.285.948 | 266.026.295 LKK |
| 214 |  Trade Token TIO | US$0,7927 | 0,17% | 0,00% | US$66.812.305 | US$2.044.504 | 84.285.536 TIO |
| 215 |  MediShares MDS | US$0,1244 | -2,14% | -16,48% | US$66.268.315 | US$19.937.238 | 532.653.650 MDS |
| 216 |  Blox CDT | US$0,1006 | 2,63% | -48,32% | US$65.520.959 | US$4.495.800 | 651.246.670 CDT |
| 217 |  Monolith TKN | US$2,67 | 8,10% | -31,46% | US$65.035.757 | US$72.009,57 | 24.335.326 TKN |
| 218 |  Shift SHIFT | US$5,59 | -1,20% | -42,08% | US$64.966.082 | US$1.160.745 | 11.625.526 SHIFT |
| 219 |  TaaS TAAS | US$7,94 | 6,24% | -29,56% | US$64.697.177 | US$579.376 | 8.146.001 TAAS |
| 220 |  COS COS | US$1,02 | -9,59% | -30,52% | US$64.653.601 | US$2.540.316 | 63.404.625 COS |
| 221 |  Cofound.it CFI | US$0,1977 | 3,01% | -29,65% | US$64.267.090 | US$2.377.316 | 325.000.000 CFI |
| 222 |  Presearch PRE | US$0,3994 | 1,28% | -40,72% | US$61.909.471 | US$86.077,09 | 155.000.000 PRE |
| 223 |  Namecoin NMC | US$4,12 | -4,19% | -23,75% | US$60.675.297 | US$1.544.601 | 14.736.400 NMC |
| 224 |  Agrello DLT | US$0,7038 | 20,16% | -29,23% | US$60.510.406 | US$2.212.572 | 85.978.873 DLT |
| 225 |  Xenon XNN | US$0,1995 | 2,86% | -26,32% | US$59.850.955 | US$47.317,63 | 300.000.000 XNN |
| 226 |  Groestlcoin GRS | US$0,8537 | 5,79% | -36,81% | US$59.110.985 | US$3.807.751 | 69.238.489 GRS |
| 227 |  Feathercoin FTC | US$0,3106 | 2,45% | -37,95% | US$58.607.303 | US$400.207 | 188.698.440 FTC |
| 228 |  Spectrecoin XSPEC | US$2,82 | 4,33% | -39,53% | US$58.579.804 | US$379.011 | 20.785.264 XSPEC |
| 229 |  Safex Token SFT | US$0,03775 | -6,01% | -2,05% | US$58.249.695 | US$85.672,98 | 1.543.157.590 SFT |
| 230 |  LATOKEN LA | US$0,7441 | 1,54% | -41,30% | US$57.919.844 | US$2.740.261 | 77.839.404 LA |
| 231 |  SaluS SLS | US$56,97 | 3,97% | -33,35% | US$57.529.677 | US$473.629 | 1.009.834 SLS |
| 232 |  Delphy DPY | US$1,94 | 31,40% | -38,67% | US$56.840.198 | US$22.113.460 | 29.250.004 DPY |
| 233 |  Flash FLASH | US$0,06314 | 2,81% | -49,81% | US$56.828.519 | US$332.692 | 900.000.000 FLASH |
| 234 |  Everex EVX | US$3,39 | 5,53% | -27,71% | US$55.907.598 | US$4.280.694 | 16.500.000 EVX |
| 235 |  SHIELD XSH | US$0,1157 | 10,59% | -48,78% | US$55.726.478 | US$768.459 | 481.661.511 XSH |
| 236 |  DomRaider DRT | US$0,09419 | 37,14% | -20,53% | US$55.712.685 | US$27.582,08 | 591.500.000 DRT |
| 237 |  NVO NVST | US$3,71 | 37,28% | 91,78% | US$55.621.573 | US$41.045,88 | 15.000.000 NVST |
| 238 |  Snovian.Space SNOV | US$0,1368 | 8,70% | -59,72% | US$55.396.204 | US$1.329.464 | 405.002.639 SNOV |
| 239 |  Paypex PAYX | US$0,8052 | -8,60% | -27,71% | US$55.062.974 | US$2.558,67 | 68.380.258 PAYX |
| 240 |  adToken ADT | US$0,09036 | 26,16% | -46,19% | US$54.213.090 | US$6.082.802 | 600.000.000 ADT |
| 241 |  SolarCoin SLR | US$1,39 | 4,64% | -22,58% | US$53.998.997 | US$594.711 | 38.958.244 SLR |
| 242 |  Viberate VIB | US$0,3278 | 4,60% | -43,25% | US$53.638.669 | US$18.419.370 | 163.633.134 VIB |
| 243 |  Bloom BLT | US$1,35 | 0,63% | 0,00% | US$53.221.633 | US$38.044,34 | 39.341.788 BLT |
| 244 |  Worldcore WRC | US$0,3036 | 9,07% | -34,61% | US$53.162.356 | US$132.181.176 | 175.109.299 WRC |
| 245 |  AICHAIN AIT | US$0,09953 | 0,38% | 0,00% | US$53.058.416 | US$206.244 | 533.067.071 AIT |
| 246 |  Datum DAT | US$0,06965 | -3,93% | -32,50% | US$52.988.645 | US$4.672.992 | 760.813.839 DAT |
| 247 |  Crown CRW | US$3,12 | -0,56% | -24,08% | US$52.426.768 | US$280.597 | 16.801.906 CRW |
| 248 |  Blockmason Credit Protocol BCPT | US$0,7518 | 17,71% | -49,89% | US$52.341.586 | US$4.428.151 | 69.617.174 BCPT |
| 249 |  YOYOW YOYOW | US$0,2259 | 12,72% | -42,72% | US$52.277.136 | US$7.786.987 | 231.436.247 YOYOW |
| 250 |  Diamond DMD | US$19,85 | 4,28% | -26,00% | US$51.770.337 | US$120.526 | 2.607.470 DMD |
Tabel di atas menampilkan halaman 5 dari total 29 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.