Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,5882 | 30,18% | -23,12% | US$588.239.908 | US$26.334.006 | 1.000.000.000 BAT |
| 52 |  Decred DCR | US$86,12 | 5,76% | -21,51% | US$566.367.224 | US$2.774.880 | 6.576.482 DCR |
| 53 |  Gas GAS | US$58,00 | -0,72% | 7,32% | US$552.512.021 | US$41.102.408 | 9.525.430 GAS |
| 54 |  Golem GNT | US$0,6450 | 1,74% | -29,63% | US$538.114.837 | US$15.931.838 | 834.262.000 GNT |
| 55 |  Voyager Token VGX | US$7,02 | 13,91% | -22,17% | US$529.023.717 | US$12.945.392 | 75.405.089 VGX |
| 56 |  Dent DENT | US$0,04884 | 50,57% | -40,18% | US$518.431.621 | US$47.796.148 | 10.614.760.961 DENT |
| 57 |  Loopring LRC | US$0,9096 | 8,45% | -47,04% | US$510.422.004 | US$13.854.662 | 561.167.415 LRC |
| 58 |  WAX WAXP | US$1,02 | 6,30% | -43,19% | US$504.655.130 | US$7.435.440 | 492.954.537 WAXP |
| 59 |  PIVX PIVX | US$9,06 | 12,33% | -30,64% | US$501.827.551 | US$10.681.594 | 55.380.089 PIVX |
| 60 |  Waltonchain WTC | US$19,51 | 2,93% | 14,68% | US$485.762.984 | US$46.581.388 | 24.898.178 WTC |
| 61 |  RChain RHOC | US$1,98 | 2,71% | -16,90% | US$483.948.047 | US$1.240.489 | 244.020.001 RHOC |
| 62 |  Obyte GBYTE | US$747,95 | 10,95% | -0,95% | US$482.595.615 | US$1.932.555 | 645.222 GBYTE |
| 63 |  HyperCash HC | US$11,32 | -0,25% | -40,67% | US$481.070.727 | US$127.693.480 | 42.510.165 HC |
| 64 |  Kyber Network KNC | US$3,19 | -0,89% | -35,44% | US$428.122.231 | US$21.311.864 | 134.132.697 KNC |
| 65 |  FunFair FUN | US$0,09505 | 18,13% | -38,75% | US$420.034.281 | US$20.074.862 | 4.419.085.589 FUN |
| 66 |  ZClassic ZCL | US$127,30 | -6,06% | -23,15% | US$396.551.671 | US$21.105.948 | 3.115.075 ZCL |
| 67 |  Aion AION | US$5,48 | 5,77% | -39,62% | US$389.660.930 | US$9.660.631 | 71.124.551 AION |
| 68 |  Power Ledger POWR | US$1,07 | 25,72% | -25,00% | US$385.266.504 | US$62.692.968 | 360.621.601 POWR |
| 69 |  Nexus NXS | US$6,91 | 25,30% | -31,36% | US$380.650.707 | US$5.390.436 | 55.071.296 NXS |
| 70 |  Factom FCT | US$43,20 | 6,44% | -32,38% | US$377.790.548 | US$20.257.576 | 8.745.102 FCT |
| 71 |  Aeternity AE | US$1,55 | 8,18% | -30,55% | US$361.759.785 | US$2.535.973 | 233.020.472 AE |
| 72 |  DigixDAO DGD | US$176,56 | -1,30% | -16,16% | US$353.125.793 | US$12.630.071 | 2.000.000 DGD |
| 73 |  Bytom BTM | US$0,3572 | 10,48% | -35,28% | US$352.558.662 | US$41.490.180 | 987.000.000 BTM |
| 74 |  Experience Points XP | US$0,001663 | 21,56% | -41,84% | US$351.197.661 | US$4.547.474 | 211.203.414.149 XP |
| 75 |  Request REQ | US$0,5450 | 12,40% | -35,70% | US$349.351.198 | US$24.368.738 | 641.044.935 REQ |
| 76 |  MediBloc MED | US$0,1176 | 34,30% | -43,34% | US$348.917.764 | US$16.963.458 | 2.966.384.100 MED |
| 77 |  ReddCoin RDD | US$0,01206 | 18,58% | -42,89% | US$346.346.563 | US$16.040.604 | 28.724.197.888 RDD |
| 78 |  MonaCoin MONA | US$6,06 | -1,28% | -25,43% | US$344.327.557 | US$9.088.973 | 56.789.750 MONA |
| 79 |  Neblio NEBL | US$26,53 | 17,17% | -29,76% | US$337.790.431 | US$93.353.872 | 12.731.785 NEBL |
| 80 |  Syscoin SYS | US$0,6277 | 7,73% | -24,62% | US$332.898.447 | US$6.851.770 | 530.316.481 SYS |
| 81 |  Enigma ENG | US$4,32 | 16,89% | -43,89% | US$323.285.099 | US$18.326.648 | 74.836.171 ENG |
| 82 |  aelf ELF | US$1,29 | 21,39% | -35,64% | US$322.187.245 | US$77.727.208 | 250.000.000 ELF |
| 83 |  Substratum SUB | US$1,41 | 6,40% | -41,54% | US$318.653.123 | US$20.078.312 | 226.091.449 SUB |
| 84 |  MaidSafeCoin MAID | US$0,7011 | 4,30% | -32,26% | US$317.287.217 | US$5.715.193 | 452.552.412 MAID |
| 85 |  Nxt NXT | US$0,3137 | 13,38% | -29,66% | US$313.341.018 | US$21.947.840 | 998.999.942 NXT |
| 86 |  GXChain GXC | US$5,02 | -6,84% | -33,43% | US$301.326.141 | US$8.811.999 | 60.000.000 GXC |
| 87 |  Zcoin XZC | US$77,11 | 8,13% | -19,49% | US$300.647.013 | US$7.786.456 | 3.898.917 XZC |
| 88 |  Kin KIN | US$0,0003839 | -10,00% | -55,47% | US$290.239.765 | US$1.645.825 | 756.097.560.976 KIN |
| 89 |  Nebulas NAS | US$8,17 | 6,78% | -41,61% | US$289.920.402 | US$25.107.870 | 35.500.000 NAS |
| 90 |  Particl PART | US$32,05 | 5,93% | 15,59% | US$283.350.903 | US$1.070.570 | 8.839.803 PART |
| 91 |  GameCredits GAME | US$4,39 | 6,01% | -24,94% | US$282.654.856 | US$8.009.408 | 64.355.352 GAME |
| 92 |  Quantstamp QSP | US$0,4519 | 11,25% | -25,29% | US$278.988.654 | US$33.799.260 | 617.314.171 QSP |
| 93 |  Bitcore BTX | US$25,11 | 10,80% | 9,94% | US$270.121.974 | US$2.095.621 | 10.757.187 BTX |
| 94 |  TenX PAY | US$2,57 | 5,62% | -25,71% | US$268.825.698 | US$16.197.360 | 104.661.310 PAY |
| 95 |  Iconomi ICN | US$2,53 | 6,20% | -43,68% | US$252.111.963 | US$7.201.546 | 99.788.314 ICN |
| 96 |  DigitalNote XDN | US$0,03573 | 22,88% | -40,50% | US$246.307.751 | US$46.372.056 | 6.894.214.139 XDN |
| 97 |  Chainlink LINK | US$0,6986 | 1,55% | -41,21% | US$244.521.868 | US$7.658.766 | 350.000.000 LINK |
| 98 |  Emercoin EMC | US$5,86 | 1,14% | 4,14% | US$241.512.343 | US$2.511.507 | 41.206.356 EMC |
| 99 |  Civic CVC | US$0,7008 | 3,92% | -29,91% | US$240.148.408 | US$21.347.028 | 342.699.966 CVC |
| 100 |  Cryptonex CNX | US$5,25 | 1,66% | 5,05% | US$236.454.106 | US$207.634 | 45.069.624 CNX |
Tabel di atas menampilkan halaman 2 dari total 29 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.