Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFlip TFL | US$2,19 | 19,54% | -49,91% | US$13.658.866 | US$108.454 | 6.247.267 TFL |
| 452 |  Wild Crypto WILD | US$0,5603 | 18,69% | -41,26% | US$13.656.355 | US$76.858,52 | 24.373.456 WILD |
| 453 |  Lampix PIX | US$0,1001 | -4,34% | -48,93% | US$13.552.099 | US$80.704,57 | 135.322.017 PIX |
| 454 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2166 | 79,98% | -22,05% | US$13.457.484 | US$1.567,86 | 62.131.190 ETT |
| 455 |  Tao XTO | US$0,4085 | 2,01% | -25,79% | US$13.368.451 | US$7.215,93 | 32.729.191 XTO |
| 456 |  Syndicate SYNX | US$0,7448 | 20,94% | -14,22% | US$12.955.022 | US$797.684 | 17.392.870 SYNX |
| 457 |  DopeCoin DOPE | US$0,1108 | 4,56% | -35,55% | US$12.951.483 | US$189.150 | 116.845.228 DOPE |
| 458 |  Qwark QWARK | US$0,2824 | 0,73% | -36,29% | US$12.949.078 | US$254.768 | 45.851.502 QWARK |
| 459 |  Creditbit CRB | US$0,7622 | -3,76% | -24,11% | US$12.611.190 | US$331.959 | 16.545.196 CRB |
| 460 |  Memetic / PepeCoin MEME | US$0,6575 | 19,29% | -42,73% | US$12.511.533 | US$2.245.348 | 19.028.886 MEME |
| 461 |  Lethean LTHN | US$0,03723 | 8,87% | -47,14% | US$12.460.023 | US$44.173,76 | 334.668.020 LTHN |
| 462 |  Opus OPT | US$0,08861 | 5,96% | -52,42% | US$12.412.074 | US$45.603,32 | 140.080.549 OPT |
| 463 |  TransferCoin TX | US$1,97 | 6,46% | -43,24% | US$12.395.395 | US$5.357.054 | 6.292.435 TX |
| 464 |  The ChampCoin TCC | US$0,07512 | -0,77% | -22,88% | US$12.389.593 | US$16.378,48 | 164.925.727 TCC |
| 465 |  Altcoin ALT | US$100,31 | 12,43% | -37,84% | US$12.355.127 | US$22.072,29 | 123.175 ALT |
| 466 |  Bela BELA | US$0,3065 | 1,04% | -36,97% | US$12.120.771 | US$256.669 | 39.543.375 BELA |
| 467 |  Ethereum Movie Venture EMV | US$1,84 | 37,95% | -49,09% | US$12.061.001 | US$1.643,71 | 6.566.666 EMV |
| 468 |  Dotcoin DOT | US$0,04322 | 15,46% | -34,67% | US$11.990.097 | US$373.338 | 277.430.000 DOT |
| 469 |  imbrex REX | US$1,36 | -14,42% | -23,64% | US$11.776.733 | US$5.305,67 | 8.660.756 REX |
| 470 |  Breakout BRK | US$0,6484 | 2,20% | -36,80% | US$11.763.486 | US$184.545 | 18.142.083 BRK |
| 471 |  CannabisCoin CANN | US$0,1514 | 5,59% | -42,03% | US$11.689.453 | US$458.576 | 77.231.176 CANN |
| 472 |  Bitzeny ZNY | US$0,1533 | -6,32% | -50,27% | US$11.591.640 | US$98.299,70 | 75.614.500 ZNY |
| 473 |  HyperStake HYP | US$0,01039 | 4,60% | -27,35% | US$11.539.287 | US$29.745,56 | 1.111.120.914 HYP |
| 474 |  B2BX B2B | US$0,6971 | -10,68% | -42,40% | US$11.502.309 | US$108.606 | 16.499.935 B2B |
| 475 |  Pesetacoin PTC | US$0,08670 | -0,41% | -44,62% | US$11.473.984 | US$337.400 | 132.342.784 PTC |
| 476 |  Auroracoin AUR | US$1,32 | -0,12% | -30,43% | US$11.406.965 | US$215.734 | 8.658.139 AUR |
| 477 |  XPA XPA | US$0,1989 | -17,84% | -30,94% | US$11.375.299 | US$80.383,66 | 57.177.751 XPA |
| 478 |  VeriumReserve VRM | US$7,77 | 6,12% | -49,51% | US$11.331.683 | US$225.734 | 1.458.280 VRM |
| 479 |  VIVO VIVO | US$10,41 | -1,00% | 13,87% | US$11.208.853 | US$146.789 | 1.077.160 VIVO |
| 480 |  Novacoin NVC | US$5,71 | -1,22% | -25,90% | US$11.177.571 | US$179.045 | 1.958.438 NVC |
| 481 |  Riecoin RIC | US$0,2733 | 1,32% | -32,13% | US$11.138.554 | US$191.152 | 40.758.725 RIC |
| 482 |  Masternodecoin MTNC | US$0,2354 | 6,29% | -20,20% | US$11.077.655 | US$54.037,90 | 47.068.155 MTNC |
| 483 |  Bitcoin Plus XBC | US$105,29 | 2,80% | -33,30% | US$11.062.802 | US$207.014 | 105.067 XBC |
| 484 |  Bonpay BON | US$0,9658 | -20,71% | -20,08% | US$10.904.265 | US$35.671,93 | 11.290.301 BON |
| 485 |  PRIZM PZM | US$0,8224 | -4,75% | -1,61% | US$10.891.015 | US$11.090,17 | 13.243.549 PZM |
| 486 |  Blitzcash BLITZ | US$2,64 | -0,41% | -33,20% | US$10.886.147 | US$188.208 | 4.119.838 BLITZ |
| 487 |  Bowhead AHT | US$1,34 | 62,66% | -40,53% | US$10.707.113 | US$12.442,47 | 8.000.000 AHT |
| 488 |  XGOX XGOX | US$0,009273 | 20,69% | 10,44% | US$10.508.435 | US$65.005,96 | 1.133.222.707 XGOX |
| 489 |  BUZZCoin BUZZ | US$0,0009395 | 22,26% | -34,83% | US$10.363.183 | US$141.397 | 11.031.022.268 BUZZ |
| 490 |  GoldCoin GLC | US$0,2520 | -6,05% | -41,20% | US$10.275.626 | US$117.154 | 40.770.192 GLC |
| 491 |  Farad FRD | US$0,07754 | 40,99% | -20,35% | US$10.224.831 | US$9.881,51 | 131.864.522 FRD |
| 492 |  Synergy SNRG | US$3,05 | -3,48% | -40,45% | US$10.215.243 | US$86.569,56 | 3.350.943 SNRG |
| 493 |  Kore KORE | US$4,96 | 0,15% | -44,20% | US$10.040.088 | US$274.864 | 2.022.465 KORE |
| 494 |  Blockpool BPL | US$0,4498 | -5,28% | -23,74% | US$10.027.673 | US$37.316,67 | 22.293.890 BPL |
| 495 |  Crave CRAVE | US$6,68 | -24,66% | -30,51% | US$9.933.882 | US$81.529,32 | 1.488.171 CRAVE |
| 496 |  ToaCoin TOA | US$0,007420 | 16,16% | -21,92% | US$9.877.840 | US$60.362,32 | 1.331.155.614 TOA |
| 497 |  Sexcoin SXC | US$0,07762 | 15,81% | -38,25% | US$9.755.481 | US$42.378,00 | 125.686.007 SXC |
| 498 |  HollyWoodCoin HWC | US$10,20 | -0,61% | -29,06% | US$9.703.534 | US$361.448 | 951.605 HWC |
| 499 |  2GIVE 2GIVE | US$0,01866 | 13,00% | -36,63% | US$9.692.174 | US$81.105,18 | 519.365.621 2GIVE |
| 500 |  DCORP DRP | US$1,20 | 3,35% | -50,03% | US$9.682.819 | US$41.941,36 | 8.094.002 DRP |
Tabel di atas menampilkan halaman 10 dari total 29 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.