Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hat.Exchange HAT | US$13,04 | -5,83% | -42,71% | US$4.403.259 | US$76.672,90 | 337.793 HAT |
| 602 |  ERC20 ERC20 | US$0,002788 | -2,87% | -36,79% | US$4.390.238 | US$5.345,95 | 1.574.741.156 ERC20 |
| 603 |  Primalbase Token PBT | US$4.374,89 | -1,37% | -20,74% | US$4.374.886 | US$913.915 | 1.000 PBT |
| 604 |  Bitcoin Scrypt BTCS | US$0,2619 | -13,89% | 37,76% | US$4.347.425 | US$22.616,61 | 16.601.225 BTCS |
| 605 |  Intelligent Trading Foundation ITT | US$0,4428 | 0,57% | -9,19% | US$4.338.363 | US$2.298,98 | 9.797.899 ITT |
| 606 |  Unify UNIFY | US$0,2429 | 1,28% | -52,82% | US$4.328.370 | US$41.166,39 | 17.822.530 UNIFY |
| 607 |  Megacoin MEC | US$0,1156 | -4,43% | -10,24% | US$4.238.386 | US$42.109,94 | 36.670.412 MEC |
| 608 |  Moin MOIN | US$0,5655 | 10,68% | -53,08% | US$4.168.014 | US$37.783,68 | 7.370.248 MOIN |
| 609 |  Emphy EPY | US$0,5435 | 0,08% | -44,25% | US$4.156.406 | US$7.237,15 | 7.646.898 EPY |
| 610 |  Zeitcoin ZEIT | US$0,0001099 | -36,39% | -77,91% | US$4.064.772 | US$8.762,91 | 36.971.176.267 ZEIT |
| 611 |  DraftCoin DFT | US$1,45 | 8,23% | -56,69% | US$4.048.409 | US$110.329 | 2.796.186 DFT |
| 612 |  FLiK FLIK | US$0,06707 | -20,59% | -50,89% | US$4.032.763 | US$18.361,19 | 60.123.682 FLIK |
| 613 |  InsaneCoin INSN | US$0,2192 | 3,32% | -39,56% | US$4.030.402 | US$31.710,44 | 18.383.924 INSN |
| 614 |  Dinastycoin DCY | US$0,002756 | -3,07% | -43,44% | US$4.001.858 | US$8.335,12 | 1.452.180.802 DCY |
| 615 |  Kolion KLN | US$6,35 | 20,26% | -20,94% | US$3.809.784 | US$34.521,75 | 600.000 KLN |
| 616 |  Accelerator Network ACC | US$15,10 | 22,83% | -3,38% | US$3.772.359 | US$7.305,60 | 249.852 ACC |
| 617 |  Adzcoin ADZ | US$0,08472 | 0,14% | -17,59% | US$3.687.859 | US$11.220,75 | 43.531.892 ADZ |
| 618 |  Oceanlab OCL | US$0,07801 | 15,62% | -26,46% | US$3.627.435 | US$12.016,98 | 46.500.000 OCL |
| 619 |  Bitradio BRO | US$0,5992 | -10,52% | -25,42% | US$3.616.073 | US$12.081,09 | 6.034.808 BRO |
| 620 |  Canada eCoin CDN | US$0,03682 | 21,65% | -20,29% | US$3.586.459 | US$9.691,97 | 97.415.544 CDN |
| 621 |  NetCoin NET | US$0,004550 | 0,23% | -37,02% | US$3.581.034 | US$32.791,00 | 787.126.712 NET |
| 622 |  Copico XCPO | US$0,2258 | -7,23% | -45,01% | US$3.556.139 | US$54.530,24 | 15.746.668 XCPO |
| 623 |  Halcyon HAL | US$0,6388 | -34,56% | -47,05% | US$3.471.557 | US$5.181,91 | 5.434.355 HAL |
| 624 |  FundYourselfNow FYN | US$4,02 | -1,93% | -35,08% | US$3.415.685 | US$3.390,79 | 850.000 FYN |
| 625 |  Elementrem ELE | US$0,1309 | 16,54% | -34,10% | US$3.391.791 | US$19.511,30 | 25.904.019 ELE |
| 626 |  Cryptonite XCN | US$0,008708 | 1,34% | -43,45% | US$3.354.159 | US$51.659,28 | 385.201.442 XCN |
| 627 |  Rustbits RUSTBITS | US$0,09484 | 0,00% | -49,25% | US$3.348.002 | US$993,58 | 35.300.866 RUSTBITS |
| 628 |  Xios XIOS | US$1,54 | 211,92% | 30,53% | US$3.314.462 | US$4.324,20 | 2.149.688 XIOS |
| 629 |  UnbreakableCoin UNB | US$1,43 | 16,84% | -21,73% | US$3.247.611 | US$1.157.068 | 2.278.150 UNB |
| 630 |  Machinecoin MAC | US$0,1575 | -3,94% | 20,00% | US$3.205.650 | US$5.744,55 | 20.350.100 MAC |
| 631 |  More Coin MORE | US$1,59 | 12,11% | -22,74% | US$3.177.121 | US$363.068 | 2.000.000 MORE |
| 632 |  Ethereum Gold ETG | US$0,2622 | -11,12% | 155,27% | US$3.146.309 | US$139.827 | 12.000.000 ETG |
| 633 |  Desire DSR | US$3,05 | 0,06% | -10,55% | US$3.090.086 | US$40.416,24 | 1.012.637 DSR |
| 634 |  CryptoForecast CFT | US$0,06713 | 5,64% | -35,48% | US$3.087.926 | US$7.256,39 | 46.000.000 CFT |
| 635 |  Smart Investment Fund Token SIFT | US$4,26 | 18,91% | 8,62% | US$3.080.691 | US$1.165,59 | 722.935 SIFT |
| 636 |  ICO OpenLedger ICOO | US$6,51 | 25,52% | -26,69% | US$3.032.729 | US$2.566,25 | 465.952 ICOO |
| 637 |  FujiCoin FJC | US$0,002366 | -8,70% | -59,13% | US$3.002.391 | US$46.785,71 | 1.268.940.352 FJC |
| 638 |  Cream CRM | US$0,06613 | -18,28% | -39,96% | US$2.974.336 | US$13.506,57 | 44.974.228 CRM |
| 639 |  SONO SONO | US$15,06 | 4,62% | 66,73% | US$2.943.379 | US$10.722,14 | 195.459 SONO |
| 640 |  Aurum Coin AU | US$9,75 | 21,35% | -3,20% | US$2.899.370 | US$4.604,47 | 297.246 AU |
| 641 |  PureVidz VIDZ | US$0,02283 | -19,19% | 124,52% | US$2.860.232 | US$92.247,01 | 125.279.775 VIDZ |
| 642 |  Influxcoin INFX | US$1,71 | 0,89% | -25,21% | US$2.860.015 | US$71.536,67 | 1.673.383 INFX |
| 643 |  Miners' Reward Token MRT | US$0,2833 | 4,24% | -41,04% | US$2.833.199 | US$44.899,71 | 10.000.000 MRT |
| 644 |  Bytecent BYC | US$1,44 | -1,82% | -50,12% | US$2.815.637 | US$163.043 | 1.956.697 BYC |
| 645 |  Bata BTA | US$0,5638 | -39,03% | -32,92% | US$2.814.779 | US$15.398,70 | 4.992.949 BTA |
| 646 |  Scorecoin SCORE | US$0,06674 | -25,07% | 13,79% | US$2.785.517 | US$20.721,90 | 41.737.500 SCORE |
| 647 |  Orbitcoin ORB | US$0,8877 | -2,57% | -12,99% | US$2.772.365 | US$2.449,52 | 3.123.060 ORB |
| 648 |  Unitus UIS | US$0,05848 | 2,75% | -35,12% | US$2.736.184 | US$32.072,69 | 46.785.866 UIS |
| 649 |  Abjcoin Commerce ABJC | US$0,3310 | 14,06% | -13,55% | US$2.736.054 | US$48.316,53 | 8.265.187 ABJC |
| 650 |  MAZA MAZA | US$0,002552 | -19,32% | -41,41% | US$2.693.410 | US$15.373,07 | 1.055.345.280 MAZA |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.