Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Monster Byte MBI | US$0,1596 | 0,00% | 47,08% | US$2.684.975 | US$3.753,78 | 16.822.736 MBI |
| 652 |  TeslaCoin TES | US$0,03629 | 0,66% | -6,92% | US$2.681.898 | US$8.742,95 | 73.911.933 TES |
| 653 |  KekCoin KEK | US$0,2551 | -3,42% | -12,31% | US$2.677.635 | US$10.813,31 | 10.496.207 KEK |
| 654 |  Tracto TRCT | US$0,3675 | 14,85% | -19,37% | US$2.555.761 | US$8.635,77 | 6.954.251 TRCT |
| 655 |  CryptoCarbon CCRB | US$0,7097 | -4,00% | 140,16% | US$2.528.015 | US$40.840,98 | 3.562.111 CCRB |
| 656 |  InflationCoin IFLT | US$0,00006977 | -17,29% | -44,62% | US$2.518.875 | US$2.350,29 | 36.102.329.686 IFLT |
| 657 |  42-coin 42 | US$58.364,52 | -24,69% | 15,50% | US$2.451.308 | US$18.283,64 | 42 42 |
| 658 |  Elcoin EL | US$0,2183 | 43,03% | 144,63% | US$2.446.832 | US$22.491,30 | 11.208.967 EL |
| 659 |  SagaCoin SAGA | US$11,00 | -6,69% | -8,83% | US$2.440.652 | US$421.490 | 221.789 SAGA |
| 660 |  HitCoin HTC | US$0,0002219 | 35,82% | -9,28% | US$2.440.379 | US$1.966,32 | 10.996.318.099 HTC |
| 661 |  Fastcoin FST | US$0,01492 | -13,60% | -54,49% | US$2.341.388 | US$18.322,22 | 156.913.424 FST |
| 662 |  Steneum Coin STN | US$1,11 | -22,61% | 0,00% | US$2.339.900 | US$170.985 | 2.108.362 STN |
| 663 |  BiblePay BBP | US$0,006547 | 1,10% | -26,41% | US$2.331.689 | US$1.634,89 | 356.154.572 BBP |
| 664 |  Growers International GRWI | US$1,93 | 4,21% | -37,09% | US$2.271.185 | US$14.396,55 | 1.174.020 GRWI |
| 665 |  EOT EOT | US$0,1246 | 200,52% | 94,88% | US$2.260.993 | US$61.352,73 | 18.144.732 EOT |
| 666 |  Zetacoin ZET | US$0,01345 | 1,57% | -40,38% | US$2.251.989 | US$31.816,57 | 167.439.353 ZET |
| 667 |  DFSCoin DFS | US$0,1334 | -17,38% | -40,83% | US$2.226.084 | US$117.460 | 16.692.601 DFS |
| 668 |  FuelCoin FC2 | US$0,02186 | 0,76% | -24,52% | US$2.222.317 | US$5.996,89 | 101.662.295 FC2 |
| 669 |  SmartCoin SMC | US$0,09298 | -17,31% | -30,12% | US$2.210.329 | US$4.042,66 | 23.770.976 SMC |
| 670 |  Netko NETKO | US$0,4756 | -3,45% | -36,26% | US$2.198.915 | US$8.729,34 | 4.623.790 NETKO |
| 671 |  Zennies ZENI | US$0,002195 | -7,69% | -44,41% | US$2.196.563 | US$8.188,27 | 1.000.812.836 ZENI |
| 672 |  Jetcoin JET | US$0,3143 | -35,75% | 80,31% | US$2.149.138 | US$10.858,40 | 6.837.922 JET |
| 673 |  Digitalcoin DGC | US$0,07697 | -11,55% | -32,35% | US$2.142.238 | US$11.661,33 | 27.831.043 DGC |
| 674 |  FuckToken FUCK | US$0,04103 | -12,24% | -31,46% | US$2.108.543 | US$8.636,27 | 51.392.877 FUCK |
| 675 |  UltraCoin UTC | US$0,04638 | 6,22% | -18,59% | US$2.101.899 | US$36.640,77 | 45.316.422 UTC |
| 676 |  StarCredits STRC | US$0,4670 | -4,11% | -36,71% | US$2.101.703 | US$515,02 | 4.500.000 STRC |
| 677 |  Limitless VIP VIP | US$0,001660 | 31,82% | -41,11% | US$2.090.761 | US$23.429,66 | 1.259.816.434 VIP |
| 678 |  Capricoin CPC | US$1,02 | -0,58% | -31,09% | US$2.032.835 | US$1.032.164 | 1.990.045 CPC |
| 679 |  iTicoin ITI | US$62,86 | -5,93% | 8,19% | US$2.011.451 | US$5.226,21 | 32.000 ITI |
| 680 |  Authorship ATS | US$0,02481 | -7,08% | -42,72% | US$1.984.653 | US$68.130,46 | 80.000.000 ATS |
| 681 |  I0Coin I0C | US$0,09432 | 0,17% | -23,98% | US$1.979.483 | US$550,75 | 20.987.122 I0C |
| 682 |  CoinonatX XCXT | US$0,1102 | -8,21% | -59,63% | US$1.978.221 | US$22.315,92 | 17.952.840 XCXT |
| 683 |  SkinCoin SKIN | US$0,02236 | -2,97% | -36,75% | US$1.972.052 | US$19.034,06 | 88.183.483 SKIN |
| 684 |  ACE (TokenStars) ACE | US$0,5282 | -5,92% | -47,06% | US$1.964.008 | US$221.785 | 3.718.030 ACE |
| 685 |  QubitCoin Q2C | US$0,007878 | 9,53% | -58,69% | US$1.956.502 | US$3.485,83 | 248.337.269 Q2C |
| 686 |  Kubera Coin KBR | US$0,01116 | -14,95% | -55,79% | US$1.924.096 | US$1.693.735 | 172.450.633 KBR |
| 687 |  iEthereum IETH | US$0,1067 | 8,14% | 167,55% | US$1.918.041 | US$35.800,57 | 17.982.000 IETH |
| 688 |  DaxxCoin DAXX | US$0,003773 | 8,93% | -55,63% | US$1.899.138 | US$20.803,52 | 503.381.980 DAXX |
| 689 |  Kurrent KURT | US$0,03090 | -14,90% | -41,63% | US$1.896.129 | US$11.679,96 | 61.364.813 KURT |
| 690 |  Deutsche eMark DEM | US$0,05511 | -10,60% | -32,00% | US$1.855.549 | US$7.370,07 | 33.672.579 DEM |
| 691 |  Billionaire Token XBL | US$0,5664 | 23,48% | -51,85% | US$1.851.192 | US$28.975,84 | 3.268.285 XBL |
| 692 |  WavesGo WGO | US$0,1930 | 27,64% | -23,26% | US$1.839.370 | US$2.155,06 | 9.531.483 WGO |
| 693 |  Confido CFD | US$0,2012 | -5,35% | -30,27% | US$1.810.372 | US$21.104,78 | 9.000.000 CFD |
| 694 |  ShadowCash SDC | US$0,2694 | -12,79% | 28,43% | US$1.803.940 | US$2.070,90 | 6.695.133 SDC |
| 695 |  Octanox OTX | US$0,2119 | 17,30% | -54,11% | US$1.801.492 | US$4.999,46 | 8.500.001 OTX |
| 696 |  Ccore CCO | US$1,49 | 19,95% | -52,06% | US$1.793.836 | US$5.294,86 | 1.200.000 CCO |
| 697 |  EthBet EBET | US$0,2102 | -15,71% | -69,06% | US$1.787.101 | US$3.492,25 | 8.502.500 EBET |
| 698 |  BitBar BTB | US$49,67 | -5,90% | -38,76% | US$1.785.507 | US$1.498,91 | 35.946 BTB |
| 699 |  CryptoInsight TKR | US$0,1416 | -9,47% | 2,73% | US$1.774.250 | US$9.630,95 | 12.529.747 TKR |
| 700 |  Bitcurrency BTCR | US$0,01043 | 0,33% | 127,81% | US$1.769.009 | US$767,97 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 14 dari total 29 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.