Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Prime-XI PXI | US$0,02563 | -18,10% | -67,02% | US$475.400 | US$1.909,16 | 18.544.975 PXI |
| 852 |  BROTHER BRAT | US$0,002945 | -22,69% | -49,58% | US$471.274 | US$6.850,19 | 160.000.000 BRAT |
| 853 |  Catcoin CAT | US$0,07379 | -7,19% | -40,79% | US$462.974 | US$1.528,57 | 6.274.150 CAT |
| 854 |  GoldReserve XGR | US$0,02663 | -54,05% | -59,67% | US$457.295 | US$2.362,63 | 17.171.382 XGR |
| 855 |  Bitcoin Planet BTPL | US$0,07668 | -29,83% | -31,08% | US$457.058 | US$901,22 | 5.960.916 BTPL |
| 856 |  bitGold BITGOLD | US$1.789,64 | 7,06% | 28,90% | US$448.097 | US$53.678,66 | 250 BITGOLD |
| 857 |  Network Token NTWK | US$0,03825 | -39,75% | -64,36% | US$446.418 | US$3.771,57 | 11.671.310 NTWK |
| 858 |  QuazarCoin QCN | US$0,06658 | 40,32% | -23,86% | US$444.465 | US$2.722,21 | 6.675.850 QCN |
| 859 |  PayCon CON | US$0,01918 | -28,66% | -25,13% | US$441.914 | US$6.982,16 | 23.042.604 CON |
| 860 |  Cannation CNNC | US$0,1765 | -19,20% | -47,79% | US$437.129 | US$12.939,91 | 2.476.893 CNNC |
| 861 |  RonPaulCoin RPC | US$0,4821 | -2,68% | -0,96% | US$435.627 | US$3.738,76 | 903.563 RPC |
| 862 |  Honey HONEY | US$1,11 | 19,90% | -47,83% | US$435.260 | US$3.514,91 | 392.429 HONEY |
| 863 |  GravityCoin GXX | US$0,2883 | -4,70% | -45,71% | US$434.871 | US$9.964,56 | 1.508.485 GXX |
| 864 |  GlobalBoost-Y BSTY | US$0,03210 | -18,25% | -46,48% | US$433.924 | US$6.620,92 | 13.519.961 BSTY |
| 865 |  CacheCoin CACH | US$0,1017 | -7,67% | -1,52% | US$426.507 | US$5.161,46 | 4.195.132 CACH |
| 866 |  Trident Group TRDT | US$0,5717 | -24,11% | -69,12% | US$425.951 | US$2.748,39 | 745.124 TRDT |
| 867 |  Motocoin MOTO | US$0,02294 | -26,80% | -47,61% | US$423.212 | US$9.886,14 | 18.445.996 MOTO |
| 868 |  ICOBID ICOB | US$0,003884 | 23,27% | -41,33% | US$415.746 | US$3.465,30 | 107.048.455 ICOB |
| 869 |  Mao Zedong MAO | US$0,06658 | -7,53% | -15,20% | US$415.172 | US$884,02 | 6.235.867 MAO |
| 870 |  EagleCoin EAGLE | US$0,1979 | 43,23% | -39,91% | US$414.316 | US$7.824,13 | 2.093.421 EAGLE |
| 871 |  Eryllium ERY | US$0,07154 | 43,21% | -34,32% | US$401.779 | US$22.299,48 | 5.616.315 ERY |
| 872 |  Freicoin FRC | US$0,01332 | 19,08% | 7,61% | US$398.338 | US$3.421,77 | 29.915.079 FRC |
| 873 |  MustangCoin MST | US$0,6249 | 13,13% | 1,53% | US$393.882 | US$13.101,01 | 630.343 MST |
| 874 |  X-Coin XCO | US$0,03144 | 24,61% | -52,42% | US$389.390 | US$35.199,29 | 12.384.976 XCO |
| 875 |  GlobalToken GLT | US$0,01356 | 9,13% | -50,89% | US$379.282 | US$3.467,22 | 27.971.200 GLT |
| 876 |  Virtacoinplus XVP | US$0,03462 | -1,58% | -23,98% | US$378.313 | US$5.060,88 | 10.928.643 XVP |
| 877 |  Bitz BITZ | US$0,1897 | -33,56% | -12,13% | US$377.767 | US$5.788,86 | 1.990.891 BITZ |
| 878 |  Evotion EVO | US$0,1160 | -18,32% | -19,30% | US$372.013 | US$1.658,23 | 3.208.134 EVO |
| 879 |  BumbaCoin BUMBA | US$0,01642 | -6,55% | -43,48% | US$370.828 | US$2.857,21 | 22.587.984 BUMBA |
| 880 |  Money $$$ | US$0,007989 | -4,47% | -33,75% | US$366.610 | US$7.027,42 | 45.887.218 $$$ |
| 881 |  GoldPieces GP | US$0,2899 | 15,36% | -7,35% | US$353.732 | US$5.455,86 | 1.220.161 GP |
| 882 |  Gold Pressed Latinum GPL | US$1,36 | -15,16% | -2,83% | US$349.238 | US$2.100,80 | 256.527 GPL |
| 883 |  CompuCoin CPN | US$0,01753 | -2,08% | -43,29% | US$343.895 | US$1.967,95 | 19.615.019 CPN |
| 884 |  Kronecoin KRONE | US$0,07621 | -27,69% | -34,62% | US$337.329 | US$7.531,60 | 4.426.342 KRONE |
| 885 |  Allion ALL | US$0,05341 | 21,43% | -11,04% | US$331.138 | US$12.821,81 | 6.199.359 ALL |
| 886 |  FuzzBalls FUZZ | US$0,06810 | -14,70% | 18,84% | US$328.939 | US$17.217,56 | 4.829.945 FUZZ |
| 887 |  Creatio XCRE | US$0,01602 | -4,42% | -16,82% | US$328.711 | US$4.747,68 | 20.520.514 XCRE |
| 888 |  Cthulhu Offerings OFF | US$0,1252 | 13,89% | 87,06% | US$328.272 | US$5.710,32 | 2.622.673 OFF |
| 889 |  SOILcoin SOIL | US$0,05748 | -16,50% | -44,21% | US$327.748 | US$660,01 | 5.702.048 SOIL |
| 890 |  Bitgem BTG | US$5,41 | -15,71% | -46,86% | US$323.730 | US$2.604,48 | 59.860 BTG |
| 891 |  ARbit ARB | US$0,03873 | 3,99% | 266,90% | US$314.870 | US$8.762,44 | 8.130.670 ARB |
| 892 |  TEKcoin TEK | US$0,0002219 | 11,53% | -48,58% | US$313.817 | US$11.605,64 | 1.414.054.562 TEK |
| 893 |  ReeCoin REE | US$0,0001205 | -16,27% | -58,04% | US$308.538 | US$35.724,60 | 2.560.000.000 REE |
| 894 |  HempCoin HMP | US$0,0002219 | 48,49% | 3,86% | US$301.076 | US$1.378,89 | 1.356.645.470 HMP |
| 895 |  Nullex NLX | US$0,007338 | -0,79% | -43,05% | US$297.027 | US$2.227,42 | 40.477.042 NLX |
| 896 |  Beatcoin XBTS | US$0,1928 | -5,70% | -16,21% | US$293.956 | US$27.540,89 | 1.524.686 XBTS |
| 897 |  Rupaya RUPX | US$0,04772 | -1,61% | -16,32% | US$293.909 | US$2.440,43 | 6.159.017 RUPX |
| 898 |  Flaxscript FLAX | US$0,05237 | 16,04% | -22,52% | US$293.001 | US$2.657,56 | 5.594.319 FLAX |
| 899 |  BipCoin BIP | US$0,1753 | 3,47% | -29,82% | US$285.295 | US$3.520,67 | 1.627.261 BIP |
| 900 |  Digital Rupees DRS | US$0,0005548 | -21,95% | -21,01% | US$283.402 | US$3.315,59 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 18 dari total 29 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.