Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Theresa May Coin MAY | US$0,009901 | -9,25% | -11,27% | US$278.739 | US$895,96 | 28.153.600 MAY |
| 902 |  EcoCoin ECO | US$0,2382 | 8,87% | -34,70% | US$274.636 | US$3.925,01 | 1.152.922 ECO |
| 903 |  300 Token 300 | US$909,90 | -14,11% | 78,79% | US$272.970 | US$14.721,94 | 300 300 |
| 904 |  Solarflarecoin SFC | US$0,01918 | -4,00% | -25,78% | US$270.136 | US$2.263,85 | 14.083.450 SFC |
| 905 |  USDe USDE | US$0,0002293 | 11,42% | -21,07% | US$260.134 | US$891,65 | 1.134.236.104 USDE |
| 906 |  Neuro NRO | US$0,005881 | -13,07% | -66,38% | US$258.207 | US$3.055,75 | 43.904.776 NRO |
| 907 |  Spots SPT | US$0,01105 | 2,86% | -14,04% | US$247.657 | US$4.021,06 | 22.406.021 SPT |
| 908 |  NevaCoin NEVA | US$0,09573 | -16,56% | -54,80% | US$243.193 | US$8.049,96 | 2.540.445 NEVA |
| 909 |  Comet CMT | US$0,2783 | -3,00% | -38,98% | US$242.919 | US$5.954,37 | 872.830 CMT |
| 910 |  Global Tour Coin GTC | US$0,008100 | -4,81% | -49,21% | US$242.098 | US$1.771,39 | 29.887.402 GTC |
| 911 |  SecretCoin SCRT | US$0,05615 | 0,00% | -54,68% | US$237.429 | US$641,31 | 4.228.672 SCRT |
| 912 |  Impact IMX | US$0,002108 | 9,13% | -33,12% | US$230.879 | US$3.511,18 | 109.509.155 IMX |
| 913 |  ExchangeN EXN | US$0,04437 | 83,49% | 16,87% | US$226.297 | US$6.182,93 | 5.100.000 EXN |
| 914 |  BenjiRolls BENJI | US$0,01110 | -28,86% | -36,05% | US$225.131 | US$1.948,65 | 20.276.099 BENJI |
| 915 |  DIBCOIN DIBC | US$0,04488 | 148,92% | 120,11% | US$224.401 | US$14.721,14 | 5.000.000 DIBC |
| 916 |  LiteCoin Ultra LTCU | US$0,2277 | -1,47% | 52,78% | US$223.033 | US$46.125,84 | 979.702 LTCU |
| 917 |  Acoin ACOIN | US$0,1786 | -24,59% | -56,90% | US$217.873 | US$2.801,53 | 1.220.085 ACOIN |
| 918 |  Bolenum BLN | US$0,02134 | -23,90% | -57,17% | US$213.352 | US$10.592,68 | 10.000.000 BLN |
| 919 |  BnrtxCoin BNX | US$0,007435 | -1,67% | -42,24% | US$204.896 | US$4.232,95 | 27.560.001 BNX |
| 920 |  ZetaMicron ZMC | US$0,0003329 | -22,80% | -43,04% | US$199.849 | US$7.191,89 | 600.344.291 ZMC |
| 921 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3661 | -55,28% | -53,18% | US$183.182 | US$2.297,36 | 500.403 XNG |
| 922 |  Luna Coin LUNA | US$0,1064 | -21,76% | -22,02% | US$181.596 | US$4.596,25 | 1.706.429 LUNA |
| 923 |  AllSafe ASAFE | US$0,02255 | -19,28% | -32,70% | US$181.048 | US$4.884,92 | 8.030.000 ASAFE |
| 924 |  BOAT BOAT | US$0,009654 | -4,97% | -34,59% | US$179.058 | US$2.607,00 | 18.547.845 BOAT |
| 925 |  Slevin SLEVIN | US$0,002552 | 3,46% | -1,15% | US$178.651 | US$1.392,47 | 70.000.000 SLEVIN |
| 926 |  TajCoin TAJ | US$0,02126 | -26,54% | -37,05% | US$173.692 | US$3.199,05 | 8.168.255 TAJ |
| 927 |  Aerium AERM | US$0,1063 | -19,67% | -60,96% | US$161.739 | US$24.619,18 | 1.521.492 AERM |
| 928 |  CybCSec XCS | US$0,01287 | -16,13% | 30,41% | US$152.325 | US$61.153,34 | 11.834.082 XCS |
| 929 |  Master Swiscoin MSCN | US$0,003299 | -26,86% | -1,81% | US$148.936 | US$20.741,02 | 45.143.320 MSCN |
| 930 |  bitEUR BITEUR | US$1,36 | -3,15% | 8,33% | US$146.715 | US$283.207 | 107.706 BITEUR |
| 931 |  WomenCoin WOMEN | US$0,003216 | 2,85% | -22,99% | US$142.199 | US$4.862,50 | 44.220.400 WOMEN |
| 932 |  AnarchistsPrime ACP | US$0,03126 | -39,65% | 40,99% | US$137.392 | US$2.236,96 | 4.394.874 ACP |
| 933 |  Quebecoin QBC | US$0,008655 | 57,49% | -11,23% | US$129.814 | US$964,06 | 14.998.485 QBC |
| 934 |  SocialCoin SOCC | US$0,09055 | 36,48% | 12,18% | US$125.395 | US$1.831,78 | 1.384.879 SOCC |
| 935 |  Printerium PRX | US$0,01059 | 16,25% | -20,45% | US$125.215 | US$860,44 | 11.821.728 PRX |
| 936 |  DAPPSTER DLISK | US$0,001221 | -16,20% | 24,58% | US$122.060 | US$661,35 | 100.000.000 DLISK |
| 937 |  Iconic ICON | US$0,2008 | -9,04% | -24,99% | US$119.079 | US$3.310,28 | 592.894 ICON |
| 938 |  Skeincoin SKC | US$0,08788 | 2,17% | -3,75% | US$109.854 | US$8.789,49 | 1.250.000 SKC |
| 939 |  PlayerCoin PEC | US$0,003107 | -0,77% | -38,95% | US$109.117 | US$1.177,24 | 35.120.000 PEC |
| 940 |  SwapToken TOKEN | US$0,000007075 | -38,30% | -57,47% | US$108.391 | US$73.232,62 | 15.320.585.365 TOKEN |
| 941 |  PonziCoin PONZI | US$0,1219 | 9,42% | 38,15% | US$105.010 | US$680,16 | 861.099 PONZI |
| 942 |  Vault Coin VLTC | US$0,003347 | 24,13% | -32,04% | US$101.693 | US$4.626,93 | 30.385.540 VLTC |
| 943 |  Artex Coin ATX | US$0,005191 | -25,81% | -22,48% | US$97.490 | US$611,50 | 18.781.750 ATX |
| 944 |  PRCoin PRC | US$0,005443 | -5,20% | -13,84% | US$93.056 | US$16.959,27 | 17.097.800 PRC |
| 945 |  GeertCoin GEERT | US$0,01796 | -15,88% | -36,20% | US$91.437 | US$4.224,61 | 5.091.200 GEERT |
| 946 |  VapersCoin VPRC | US$0,0001110 | -49,70% | -47,22% | US$86.565 | US$819,95 | 780.124.964 VPRC |
| 947 |  Dollar International DOLLAR | US$0,1142 | 5,27% | -18,22% | US$86.067 | US$2.054,36 | 753.776 DOLLAR |
| 948 |  Litecred LTCR | US$0,002618 | -12,65% | -8,74% | US$79.151 | US$715,72 | 30.227.750 LTCR |
| 949 |  MiloCoin MILO | US$0,006307 | -42,71% | -58,88% | US$68.055 | US$542,94 | 10.789.954 MILO |
| 950 |  Credence Coin CRDNC | US$0,01922 | -16,78% | -30,16% | US$65.856 | US$1.336,54 | 3.427.006 CRDNC |
Tabel di atas menampilkan halaman 19 dari total 29 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.