Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metal Music Coin MTLMC3 | US$0,001332 | -28,13% | -82,93% | US$106.151 | US$232,43 | 79.719.140 MTLMC3 |
| 1052 |  BeaverCoin BVC | US$0,03362 | -4,14% | 5,07% | US$104.741 | US$74,20 | 3.115.258 BVC |
| 1053 |  Roofs ROOFS | US$0,0007767 | 14,82% | -57,67% | US$100.977 | US$442,38 | 130.000.000 ROOFS |
| 1054 |  Destiny DES | US$0,06303 | 40,89% | 0,43% | US$100.844 | US$200,57 | 1.600.000 DES |
| 1055 |  RSGPcoin RSGP | US$55,48 | 24,54% | 8,45% | US$95.945 | US$132,31 | 1.729 RSGP |
| 1056 |  VIP Tokens VIP | US$0,001110 | -23,67% | -45,18% | US$92.599 | US$75,75 | 83.450.403 VIP |
| 1057 |  PIECoin PIE | US$0,008322 | -18,22% | -62,78% | US$91.930 | US$75,48 | 11.046.317 PIE |
| 1058 |  Pulse PULSE | US$0,006103 | -38,68% | -53,10% | US$87.266 | US$12,70 | 14.298.972 PULSE |
| 1059 |  G3N G3N | US$0,01099 | 19,16% | -13,28% | US$83.070 | US$133,42 | 7.561.891 G3N |
| 1060 |  PLNcoin PLNC | US$0,004771 | -13,07% | -37,55% | US$81.542 | US$110,91 | 17.089.600 PLNC |
| 1061 |  CryptoWorldX Token CWXT | US$0,001332 | -15,44% | -29,41% | US$79.401 | US$279,92 | 59.630.200 CWXT |
| 1062 |  BiosCrypto BIOS | US$0,003773 | -0,73% | -32,35% | US$78.555 | US$223,96 | 20.821.709 BIOS |
| 1063 |  iBank IBANK | US$0,01687 | -0,77% | 14,56% | US$76.343 | US$460,79 | 4.526.324 IBANK |
| 1064 |  MindCoin MND | US$0,004771 | -0,77% | -26,70% | US$75.712 | US$146,34 | 15.867.695 MND |
| 1065 |  Shilling SH | US$0,01387 | -3,59% | 21,46% | US$75.669 | US$465,73 | 5.455.450 SH |
| 1066 |  PosEx PEX | US$0,03029 | -7,22% | 35,39% | US$74.316 | US$146,41 | 2.453.240 PEX |
| 1067 |  Zayedcoin ZYD | US$0,01154 | -24,12% | -25,91% | US$72.055 | US$37,28 | 6.243.840 ZYD |
| 1068 |  FlavorCoin FLVR | US$0,003440 | -37,22% | -29,07% | US$71.887 | US$207,08 | 20.898.106 FLVR |
| 1069 |  Jewels JWL | US$0,003551 | -47,41% | -43,76% | US$71.662 | US$49,46 | 20.181.636 JWL |
| 1070 |  SpeedCash SCS | US$0,2678 | -3,13% | -2,83% | US$70.106 | US$116,43 | 261.831 SCS |
| 1071 |  Blackstar BSTAR | US$0,0001110 | -50,48% | -48,21% | US$69.995 | US$367,66 | 630.795.971 BSTAR |
| 1072 |  Wild Beast Block WBB | US$0,3774 | -35,63% | -59,51% | US$68.654 | US$312,86 | 181.919 WBB |
| 1073 |  Ride My Car RIDE | US$0,0006658 | -31,40% | -43,26% | US$67.428 | US$222,03 | 101.276.976 RIDE |
| 1074 |  Braincoin BRAIN | US$0,006436 | 4,88% | -38,96% | US$64.967 | US$305,27 | 10.094.424 BRAIN |
| 1075 |  TAGRcoin TAGR | US$0,001664 | -21,66% | 3,05% | US$64.364 | US$102,21 | 38.669.634 TAGR |
| 1076 |  BowsCoin BSC | US$0,01110 | -31,02% | -35,50% | US$61.586 | US$25,90 | 5.550.102 BSC |
| 1077 |  Unrealcoin URC | US$0,008655 | -3,21% | -68,21% | US$60.797 | US$288,42 | 7.024.402 URC |
| 1078 |  EGO EGO | US$0,0009987 | 1,37% | -55,05% | US$59.920 | US$288,23 | 60.000.001 EGO |
| 1079 |  Xonecoin XOC | US$0,1332 | -8,22% | 2,38% | US$55.926 | US$15,93 | 420.000 XOC |
| 1080 |  Tychocoin TYCHO | US$0,009210 | -20,90% | -77,90% | US$46.274 | US$13,31 | 5.024.368 TYCHO |
| 1081 |  CRTCoin CRT | US$0,5326 | -0,73% | -22,89% | US$42.221 | US$22,21 | 79.270 CRT |
| 1082 |  Save and Gain SANDG | US$0,01287 | 79,24% | 16,82% | US$39.449 | US$265,74 | 3.064.800 SANDG |
| 1083 |  ImpulseCoin IMPS | US$0,001886 | -15,57% | -33,42% | US$38.191 | US$56,05 | 20.245.510 IMPS |
| 1084 |  OsmiumCoin OS76 | US$0,04106 | 4,65% | -27,26% | US$36.706 | US$10,76 | 894.026 OS76 |
| 1085 |  Zonecoin ZNE | US$0,01420 | -42,77% | -51,88% | US$36.673 | US$123,95 | 2.581.970 ZNE |
| 1086 |  CryptoEscudo CESC | US$0,0002219 | -44,53% | -48,60% | US$31.981 | US$20,11 | 144.105.100 CESC |
| 1087 |  SydPak SDP | US$0,1664 | -5,14% | 0,16% | US$26.639 | US$154,69 | 160.048 SDP |
| 1088 |  AgrolifeCoin AGLC | US$0,002330 | -25,58% | -47,88% | US$19.005 | US$124,06 | 8.155.772 AGLC |
| 1089 |  NodeCoin NODC | US$0,01099 | -24,23% | -32,90% | US$18.438 | US$430,10 | 1.678.439 NODC |
| 1090 |  Lex4All LEX | US$0,01296 | 0,00% | 3,48% | US$12.957 | US$1,44 | 1.000.000 LEX |
| 1091 |  Selfiecoin SLFI | US$0,0001110 | -0,77% | -22,88% | US$11.965 | US$310,79 | 107.829.281 SLFI |
| 1092 |  Sojourn SOJ | US$0,01398 | -37,46% | 0,00% | US$6.784 | US$0,1398 | 485.214 SOJ |
| 1093 |  CCMiner CCM100 | US$0,001399 | 13,32% | -80,70% | US$4.702 | US$4,22 | 3.360.417 CCM100 |
| 1094 |  BurstOcean OCEAN | US$0,01493 | -13,99% | -77,63% | US$3.162 | US$0,8956 | 211.827 OCEAN |
| 1095 |  PizzaCoin PIZZA | US$0,001332 | 17,80% | -42,16% | US$1.835 | US$55,90 | 1.377.917 PIZZA |
| 1096 |  Abncoin ABN | US$0,02696 | 6,61% | 12,25% | US$1.825 | US$73,63 | 67.700 ABN |
| 1097 |  AppleCoin APW | US$0,0001110 | -0,77% | -22,88% | US$12 | US$281,27 | 105.915 APW |
| 1098 |  CryptopiaFeeShares CEFS | US$6.233,73 | 6,19% | -48,63% | - | US$113.759 | - |
| 1099 |  Mixin XIN | US$1.514,93 | 7,31% | -25,51% | - | US$812.616 | - |
| 1100 |  WETH WETH | US$1.019,67 | 2,96% | 0,00% | - | US$56.673,08 | - |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.