Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stress STS | US$0,001775 | -5,86% | -8,39% | US$1.003.348 | US$51,67 | 565.134.332 STS |
| 1002 |  Universe UNI | US$0,06713 | -7,82% | -12,47% | US$941.617 | US$243,07 | 14.026.168 UNI |
| 1003 |  808Coin 808 | US$0,0002219 | -19,18% | -90,30% | US$882.867 | US$150,15 | 3.978.187.849 808 |
| 1004 |  Remicoin RMC | US$0,3847 | -17,79% | -5,12% | US$761.428 | US$75,17 | 1.979.224 RMC |
| 1005 |  Valorbit VAL | US$0,0001110 | -0,77% | -22,88% | US$669.868 | US$125,13 | 6.036.836.539 VAL |
| 1006 |  Rubies RBIES | US$0,05954 | -0,82% | -1,09% | US$620.138 | US$294,86 | 10.415.252 RBIES |
| 1007 |  WayGuide WAY | US$0,006103 | -0,73% | -3,58% | US$610.547 | US$84,38 | 100.040.708 WAY |
| 1008 |  Cypher CYP | US$0,07989 | -36,47% | 38,79% | US$508.546 | US$32,98 | 6.365.285 CYP |
| 1009 |  SatoshiMadness MAD | US$0,0002219 | 98,46% | -42,55% | US$444.006 | US$328,93 | 2.000.683.485 MAD |
| 1010 |  BTCtalkcoin TALK | US$0,006769 | -1,05% | 6,76% | US$441.937 | US$333,86 | 65.290.635 TALK |
| 1011 |  Firecoin FIRE | US$4,44 | 2,32% | 43,02% | US$436.805 | US$90,80 | 98.412 FIRE |
| 1012 |  Cashcoin CASH | US$0,008655 | 40,46% | 115,68% | US$412.642 | US$336,34 | 47.675.905 CASH |
| 1013 |  BriaCoin BRIA | US$0,5900 | -15,21% | 0,00% | US$385.616 | US$102,62 | 653.587 BRIA |
| 1014 |  Shadow Token SHDW | US$0,05482 | 1,27% | -45,12% | US$383.715 | US$43,40 | 7.000.000 SHDW |
| 1015 |  Joincoin J | US$0,1208 | -0,59% | -38,68% | US$367.594 | US$15,31 | 3.042.010 J |
| 1016 |  GlobalCoin GLC | US$0,005548 | -37,20% | -50,45% | US$361.580 | US$76,76 | 65.171.010 GLC |
| 1017 |  Virta Unique Coin VUC | US$0,005659 | 1,22% | -48,65% | US$348.266 | US$62,46 | 61.540.525 VUC |
| 1018 |  BitQuark BTQ | US$0,03562 | -31,35% | 149,16% | US$332.959 | US$132,77 | 9.347.726 BTQ |
| 1019 |  SproutsExtreme SPEX | US$0,0001110 | -0,73% | -22,88% | US$318.089 | US$60,29 | 2.866.607.586 SPEX |
| 1020 |  iDice ICE | US$0,1979 | -18,37% | -11,49% | US$310.882 | US$468,37 | 1.571.013 ICE |
| 1021 |  Torcoin TOR | US$0,9818 | 45,03% | -5,05% | US$310.426 | US$300,92 | 316.179 TOR |
| 1022 |  GBCGoldCoin GBC | US$0,02585 | 788,26% | 882,96% | US$293.724 | US$124,68 | 11.361.817 GBC |
| 1023 |  Sling SLING | US$0,2440 | -0,73% | -24,32% | US$262.088 | US$2,30 | 1.074.095 SLING |
| 1024 |  Franko FRK | US$0,2775 | 1,69% | -15,18% | US$258.306 | US$29,87 | 930.767 FRK |
| 1025 |  WMCoin WMC | US$0,02219 | -0,77% | -19,15% | US$255.826 | US$50,69 | 11.527.489 WMC |
| 1026 |  Yacoin YAC | US$0,002108 | 36,81% | -8,74% | US$253.886 | US$41,85 | 120.422.039 YAC |
| 1027 |  SACoin SAC | US$0,03440 | 52,29% | -40,37% | US$241.389 | US$0,03429 | 7.017.395 SAC |
| 1028 |  CoExistCoin COXST | US$0,008279 | 31,20% | 1,75% | US$224.348 | US$24,47 | 27.100.000 COXST |
| 1029 |  Debitcoin DBTC | US$0,01094 | 3,78% | 22,26% | US$196.846 | US$297,47 | 17.999.629 DBTC |
| 1030 |  eREAL EREAL | US$0,002818 | -3,83% | -70,12% | US$195.740 | US$272,78 | 69.451.802 EREAL |
| 1031 |  Yellow Token YEL | US$0,01610 | 57,22% | -81,15% | US$190.601 | US$83,54 | 11.834.951 YEL |
| 1032 |  LeaCoin LEA | US$0,0005548 | -0,77% | -26,61% | US$180.155 | US$236,66 | 324.711.091 LEA |
| 1033 |  IslaCoin ISL | US$0,1133 | -36,42% | -42,82% | US$171.493 | US$7,05 | 1.513.704 ISL |
| 1034 |  WORM WORM | US$0,001443 | -11,31% | -34,68% | US$162.628 | US$202,72 | 112.738.273 WORM |
| 1035 |  BoostCoin BOST | US$0,01365 | -8,91% | -16,06% | US$161.810 | US$71,92 | 11.855.487 BOST |
| 1036 |  Californium CF | US$0,06647 | -0,77% | -10,27% | US$160.719 | US$38,03 | 2.418.030 CF |
| 1037 |  GuccioneCoin GCC | US$0,007767 | -37,36% | -8,50% | US$157.567 | US$352,63 | 20.285.537 GCC |
| 1038 |  AntiBitcoin ANTI | US$0,008988 | -6,59% | -25,37% | US$156.978 | US$401,92 | 17.465.159 ANTI |
| 1039 |  WARP WARP | US$0,1359 | -1,76% | -16,36% | US$148.874 | US$49,50 | 1.095.224 WARP |
| 1040 |  Useless Ethereum Token UET | US$0,03724 | 2,37% | -12,98% | US$147.694 | US$231,62 | 3.965.716 UET |
| 1041 |  JavaScript Token JS | US$0,01709 | 91,92% | 0,00% | US$136.554 | US$201,31 | 7.991.996 JS |
| 1042 |  Bitcoin 21 XBTC21 | US$0,1693 | -4,83% | -30,91% | US$134.297 | US$197,04 | 793.108 XBTC21 |
| 1043 |  Uro URO | US$0,1095 | -20,80% | 3,73% | US$132.226 | US$97,00 | 1.207.310 URO |
| 1044 |  GameBet Coin GBT | US$0,006214 | 13,19% | 29,60% | US$132.126 | US$30,05 | 21.262.780 GBT |
| 1045 |  Ripto Bux RBX | US$0,0003329 | 5,29% | -38,97% | US$126.910 | US$3,34 | 381.236.123 RBX |
| 1046 |  VectorAI VEC2 | US$0,007435 | -19,64% | -67,07% | US$124.878 | US$84,05 | 16.796.912 VEC2 |
| 1047 |  BillaryCoin BLRY | US$0,01332 | -14,75% | 5,48% | US$119.742 | US$26,51 | 8.992.570 BLRY |
| 1048 |  Dreamcoin DRM | US$0,04860 | 1,11% | -6,13% | US$119.303 | US$302,76 | 2.454.686 DRM |
| 1049 |  Asiadigicoin ADCN | US$0,004771 | 21,96% | -11,83% | US$118.957 | US$480,99 | 24.931.054 ADCN |
| 1050 |  Crypto CTO | US$0,008655 | -10,91% | -36,72% | US$110.146 | US$32,92 | 12.726.021 CTO |
Tabel di atas menampilkan halaman 21 dari total 29 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.