Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.188,62 | 0,08% | -22,42% | US$188.070.817.921 | US$18.830.600.192 | 16.809.112 BTC |
| 2 |  Ethereum ETH | US$1.014,25 | -0,61% | -20,52% | US$98.429.535.729 | US$8.545.157.120 | 97.046.183 ETH |
| 3 |  XRP XRP | US$1,31 | 14,17% | -31,54% | US$50.606.329.381 | US$7.251.208.704 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.748,05 | 0,40% | -35,85% | US$29.572.229.465 | US$1.457.729.792 | 16.917.238 BCH |
| 5 |  Cardano ADA | US$0,6291 | 6,54% | -15,80% | US$16.310.763.986 | US$1.713.770.752 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$186,52 | 1,48% | -23,63% | US$10.221.708.421 | US$1.422.490.880 | 54.803.483 LTC |
| 7 |  Neo NEO | US$141,37 | 3,44% | 17,56% | US$9.189.025.879 | US$1.587.924.480 | 65.000.000 NEO |
| 8 |  NEM XEM | US$1,02 | 10,36% | -28,29% | US$9.184.308.528 | US$166.002.800 | 8.999.999.999 XEM |
| 9 |  Stellar XLM | US$0,4772 | 14,21% | -11,54% | US$8.537.259.513 | US$486.788.864 | 17.890.823.598 XLM |
| 10 |  IOTA MIOTA | US$2,72 | 10,06% | -25,51% | US$7.550.917.529 | US$239.578.048 | 2.779.530.283 MIOTA |
| 11 |  EOS EOS | US$10,19 | 2,71% | -6,74% | US$6.228.825.157 | US$1.625.247.232 | 611.008.941 EOS |
| 12 |  Dash DASH | US$793,57 | 7,82% | -26,05% | US$6.209.074.144 | US$197.476.848 | 7.824.245 DASH |
| 13 |  Monero XMR | US$319,19 | 3,05% | -19,17% | US$4.983.953.661 | US$192.936.656 | 15.614.575 XMR |
| 14 |  TRON TRX | US$0,07562 | 44,70% | -36,04% | US$4.972.071.031 | US$1.326.566.400 | 65.748.192.475 TRX |
| 15 |  Bitcoin Gold BTG | US$186,12 | 2,93% | -19,91% | US$3.121.290.151 | US$347.982.560 | 16.770.549 BTG |
| 16 |  Ethereum Classic ETC | US$29,12 | 5,63% | -20,30% | US$2.888.869.065 | US$598.706.752 | 99.193.399 ETC |
| 17 |  ICON ICX | US$7,47 | 3,85% | -29,88% | US$2.838.717.368 | US$106.760.312 | 380.045.004 ICX |
| 18 |  Qtum QTUM | US$36,47 | 4,86% | -29,11% | US$2.692.192.668 | US$1.005.591.872 | 73.815.120 QTUM |
| 19 |  Lisk LSK | US$22,31 | 11,11% | -21,08% | US$2.612.874.673 | US$106.703.040 | 117.108.452 LSK |
| 20 |  Nano NANO | US$16,96 | 16,66% | -40,04% | US$2.259.374.428 | US$23.046.816 | 133.248.289 NANO |
| 21 |  OmiseGO OMG | US$18,06 | 8,66% | -20,39% | US$1.842.517.853 | US$114.904.400 | 102.042.552 OMG |
| 22 |  Ardor ARDR | US$1,66 | 12,46% | 11,36% | US$1.659.583.262 | US$78.114.320 | 998.999.495 ARDR |
| 23 |  Tether USDT | US$1,01 | -1,44% | 1,05% | US$1.641.594.454 | US$5.588.843.520 | 1.618.090.823 USDT |
| 24 |  Zcash ZEC | US$496,82 | 0,22% | -28,08% | US$1.529.999.850 | US$171.891.696 | 3.079.606 ZEC |
| 25 |  Siacoin SC | US$0,04830 | 29,66% | -29,36% | US$1.516.330.289 | US$237.658.800 | 31.396.146.174 SC |
| 26 |  Populous PPT | US$40,44 | 9,04% | -20,09% | US$1.496.435.315 | US$3.496.207 | 37.004.027 PPT |
| 27 |  Stratis STRAT | US$14,74 | 3,58% | -18,44% | US$1.454.586.531 | US$55.399.636 | 98.704.737 STRAT |
| 28 |  Binance Coin BNB | US$14,20 | 6,76% | -14,95% | US$1.406.310.957 | US$299.410.688 | 99.014.000 BNB |
| 29 |  Verge XVG | US$0,09078 | 13,48% | -44,46% | US$1.332.094.581 | US$147.975.232 | 14.674.183.621 XVG |
| 30 |  Bytecoin BCN | US$0,007244 | 18,02% | -34,09% | US$1.330.487.557 | US$10.274.098 | 183.669.008.138 BCN |
| 31 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$4,79 | 1,83% | -22,79% | US$1.327.322.478 | US$127.252.192 | 277.162.633 VEN |
| 32 |  Status SNT | US$0,3130 | 5,82% | -18,31% | US$1.086.306.705 | US$1.693.222.784 | 3.470.483.788 SNT |
| 33 |  SmartCash SMART | US$1,79 | 99,24% | 321,50% | US$1.076.251.947 | US$3.377.099 | 599.636.555 SMART |
| 34 |  KuCoin Shares KCS | US$11,33 | 10,51% | -40,52% | US$1.031.317.998 | US$13.117.209 | 91.043.076 KCS |
| 35 |  Steem STEEM | US$4,05 | 8,00% | -19,97% | US$1.000.415.232 | US$26.863.632 | 247.162.295 STEEM |
| 36 |  BitShares BTS | US$0,3573 | 7,51% | -42,49% | US$931.546.373 | US$130.677.552 | 2.607.240.000 BTS |
| 37 |  Dogecoin DOGE | US$0,007648 | 15,11% | -39,00% | US$862.812.895 | US$58.846.156 | 112.816.798.328 DOGE |
| 38 |  Waves WAVES | US$8,09 | -0,13% | -32,15% | US$808.734.417 | US$86.632.336 | 100.000.000 WAVES |
| 39 |  Dragonchain DRGN | US$3,23 | 18,68% | -27,78% | US$768.968.715 | US$7.666.868 | 238.421.940 DRGN |
| 40 |  0x ZRX | US$1,52 | 6,12% | -28,84% | US$753.727.976 | US$39.263.232 | 495.933.611 ZRX |
| 41 |  Augur REP | US$64,45 | 0,62% | -32,06% | US$708.928.398 | US$26.860.262 | 11.000.000 REP |
| 42 |  Dentacoin DCN | US$0,002173 | 49,12% | -45,79% | US$706.629.636 | US$4.312.282 | 325.190.215.376 DCN |
| 43 |  Electroneum ETN | US$0,1140 | 3,87% | -24,44% | US$669.717.668 | US$8.711.308 | 5.875.288.908 ETN |
| 44 |  Maker MKR | US$1.046,27 | 0,56% | -2,40% | US$646.834.690 | US$1.041.517 | 618.228 MKR |
| 45 |  Veritaseum VERI | US$307,24 | -2,69% | -31,61% | US$625.743.462 | US$677.491 | 2.036.645 VERI |
| 46 |  Komodo KMD | US$5,90 | 7,61% | -25,97% | US$614.120.755 | US$11.040.551 | 104.007.784 KMD |
| 47 |  Ark ARK | US$6,17 | 14,61% | -36,61% | US$604.566.068 | US$10.234.929 | 97.981.284 ARK |
| 48 |  QASH QASH | US$1,73 | 8,03% | -4,03% | US$604.305.345 | US$32.289.978 | 350.000.000 QASH |
| 49 |  SALT SALT | US$8,44 | 8,41% | -33,07% | US$600.416.715 | US$17.122.306 | 71.105.824 SALT |
| 50 |  DigiByte DGB | US$0,06108 | 7,13% | -43,97% | US$593.211.465 | US$31.095.758 | 9.711.725.096 DGB |
Tabel di atas menampilkan halaman 1 dari total 29 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.