Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$213,91 | 3,27% | -44,97% | US$236.282.851 | US$4.360.795 | 1.104.590 GNO |
| 102 |  BitcoinDark BTCD | US$174,00 | -6,13% | -49,22% | US$224.268.156 | US$373.141 | 1.288.862 BTCD |
| 103 |  Skycoin SKY | US$30,92 | -1,63% | -30,73% | US$222.272.253 | US$718.958 | 7.187.500 SKY |
| 104 |  PAC Global PAC | US$0,00008392 | 17,79% | -36,14% | US$215.576.624 | US$860.122 | 2.568.973.866.070 PAC |
| 105 |  Cobinhood COB | US$0,6150 | 0,85% | -53,30% | US$211.845.603 | US$1.993.290 | 344.474.540 COB |
| 106 |  Raiden Network Token RDN | US$4,19 | 0,50% | -44,36% | US$210.342.226 | US$16.882.580 | 50.148.936 RDN |
| 107 |  DEW DEW | US$2,00 | 10,27% | 2,77% | US$206.892.331 | US$1.801.644 | 103.244.553 DEW |
| 108 |  Bancor BNT | US$6,69 | -0,44% | -29,78% | US$200.208.432 | US$11.429.926 | 29.931.066 BNT |
| 109 |  Santiment Network Token SAN | US$3,17 | 29,41% | -54,34% | US$198.944.852 | US$33.257.090 | 62.660.371 SAN |
| 110 |  BLOCKv VEE | US$0,1323 | 2,89% | -43,43% | US$197.825.575 | US$14.034.742 | 1.494.971.209 VEE |
| 111 |  Pillar PLR | US$0,8622 | 8,57% | -24,03% | US$196.050.990 | US$389.818 | 227.384.800 PLR |
| 112 |  Po.et POE | US$0,08871 | 30,78% | -45,87% | US$194.861.923 | US$37.277.964 | 2.196.601.583 POE |
| 113 |  Bibox Token BIX | US$1,43 | 1,32% | -37,26% | US$187.500.778 | US$36.474.832 | 131.520.349 BIX |
| 114 |  NavCoin NAV | US$2,96 | -2,34% | -15,49% | US$184.406.240 | US$5.390.512 | 62.310.230 NAV |
| 115 |  XTRABYTES XBY | US$0,4257 | 34,59% | -28,54% | US$183.036.369 | US$1.045.601 | 430.000.000 XBY |
| 116 |  NULS NULS | US$4,52 | 21,81% | -42,30% | US$180.653.114 | US$9.556.244 | 40.000.000 NULS |
| 117 |  PayPie PPP | US$2,17 | 1,82% | -33,42% | US$179.010.372 | US$131.421 | 82.500.000 PPP |
| 118 |  BridgeCoin BCO | US$6,60 | 0,33% | -17,52% | US$178.201.182 | US$276.892 | 27.000.000 BCO |
| 119 |  BitConnect BCC | US$22,48 | -32,70% | -92,85% | US$177.251.872 | US$24.796.888 | 7.883.182 BCC |
| 120 |  Storm STORM | US$0,07252 | 13,31% | -52,06% | US$176.807.574 | US$4.328.128 | 2.438.108.603 STORM |
| 121 |  Enjin Coin ENJ | US$0,2327 | 26,35% | -31,94% | US$175.934.760 | US$9.740.972 | 756.192.535 ENJ |
| 122 |  Vertcoin VTC | US$4,14 | 8,07% | -33,87% | US$175.873.006 | US$5.747.494 | 42.527.050 VTC |
| 123 |  Aave LEND | US$0,1721 | 32,92% | -43,53% | US$175.045.733 | US$28.740.508 | 1.017.154.231 LEND |
| 124 |  Storj STORJ | US$1,28 | 5,93% | -44,94% | US$170.989.892 | US$11.788.083 | 133.178.683 STORJ |
| 125 |  Blocknet BLOCK | US$34,34 | -5,56% | -27,87% | US$170.850.024 | US$295.674 | 4.975.222 BLOCK |
| 126 |  Edgeless EDG | US$2,01 | 6,49% | -11,89% | US$165.131.084 | US$10.438.484 | 82.046.276 EDG |
| 127 |  Time New Bank TNB | US$0,1004 | 21,92% | -53,55% | US$163.852.507 | US$26.008.582 | 1.631.622.325 TNB |
| 128 |  Red Pulse Phoenix PHX | US$0,3000 | 7,96% | -49,06% | US$163.015.503 | US$4.354.804 | 543.348.500 PHX |
| 129 |  DeepBrain Chain DBC | US$0,1803 | 5,15% | -59,93% | US$162.310.351 | US$12.831.012 | 900.000.000 DBC |
| 130 |  SIRIN LABS Token SRN | US$1,59 | 3,19% | -26,43% | US$157.397.685 | US$7.401.498 | 98.939.459 SRN |
| 131 |  AirSwap AST | US$1,04 | 11,22% | -37,96% | US$155.976.158 | US$11.414.683 | 150.000.000 AST |
| 132 |  iExec RLC RLC | US$1,96 | -0,59% | -10,75% | US$155.286.214 | US$5.256.303 | 79.070.793 RLC |
| 133 |  Ubiq UBQ | US$3,88 | 3,29% | -26,59% | US$152.337.371 | US$1.236.020 | 39.226.758 UBQ |
| 134 |  MCO MCO | US$11,31 | -1,08% | -30,21% | US$149.185.789 | US$15.826.910 | 13.195.542 MCO |
| 135 |  Revain R | US$0,8051 | -6,65% | -32,19% | US$148.504.250 | US$2.338.203 | 184.450.000 R |
| 136 |  AppCoins APPC | US$1,44 | 4,57% | -58,70% | US$144.524.479 | US$26.299.854 | 100.054.312 APPC |
| 137 |  Decentraland MANA | US$0,1389 | 44,11% | -31,88% | US$142.972.081 | US$58.720.916 | 1.029.190.905 MANA |
| 138 |  Dynamic Trading Rights DTR | US$0,1426 | -4,61% | -27,89% | US$142.564.030 | US$323.233 | 999.466.187 DTR |
| 139 |  High Performance Blockchain HPB | US$6,36 | -2,13% | 27,45% | US$141.330.547 | US$5.939.975 | 22.216.600 HPB |
| 140 |  Ripio Credit Network RCN | US$0,2869 | 17,45% | -38,78% | US$140.614.530 | US$20.882.064 | 490.033.009 RCN |
| 141 |  Insolar XNS | US$5,05 | 2,75% | 0,00% | US$140.376.850 | US$11.351.760 | 27.818.188 XNS |
| 142 |  OST OST | US$0,5450 | 10,06% | -52,65% | US$140.230.101 | US$10.795.552 | 257.280.167 OST |
| 143 |  Achain ACT | US$0,4671 | 1,01% | -59,33% | US$140.132.770 | US$13.637.692 | 300.000.000 ACT |
| 144 |  Ink INK | US$0,2995 | 8,26% | -47,65% | US$138.959.682 | US$133.864.704 | 463.910.527 INK |
| 145 |  Utrust UTK | US$0,6789 | 6,97% | -38,33% | US$138.558.716 | US$4.861.670 | 204.085.908 UTK |
| 146 |  Quantum Resistant Ledger QRL | US$2,65 | -15,75% | -17,76% | US$137.774.131 | US$3.597.955 | 52.000.000 QRL |
| 147 |  Tael WABI | US$3,02 | 19,30% | -41,73% | US$136.871.064 | US$16.633.018 | 45.248.033 WABI |
| 148 |  Peercoin PPC | US$5,36 | 3,74% | -17,32% | US$131.878.029 | US$2.326.113 | 24.582.874 PPC |
| 149 |  VIBE VIBE | US$0,7214 | 9,34% | -67,32% | US$129.618.635 | US$10.630.965 | 179.678.984 VIBE |
| 150 |  SpankChain SPANK | US$0,4311 | -0,91% | -24,36% | US$129.362.093 | US$1.869.676 | 300.043.386 SPANK |
Tabel di atas menampilkan halaman 3 dari total 29 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.