Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YENTEN YTN | US$0,2825 | 22,90% | -58,83% | US$743.243 | US$4.291,55 | 2.630.828 YTN |
| 802 |  Litecoin Plus LCP | US$0,8145 | 8,15% | -35,86% | US$738.485 | US$11.930,91 | 906.705 LCP |
| 803 |  bitBTC BITBTC | US$15.424,66 | 18,33% | -4,16% | US$725.116 | US$62.381,35 | 47 BITBTC |
| 804 |  Ratecoin XRA | US$0,006133 | -5,82% | -44,37% | US$717.949 | US$5.074,89 | 117.054.551 XRA |
| 805 |  Mineum MNM | US$0,07602 | -22,21% | -42,62% | US$717.355 | US$575,54 | 9.436.367 MNM |
| 806 |  TagCoin TAG | US$0,1180 | -13,58% | -25,01% | US$717.277 | US$5.769,50 | 6.080.976 TAG |
| 807 |  RouletteToken RLT | US$0,06943 | -3,49% | -6,88% | US$709.394 | US$35.453,42 | 10.217.226 RLT |
| 808 |  Tattoocoin (Standard Edition) TSE | US$0,007767 | 0,00% | -44,47% | US$702.347 | US$2.789,71 | 90.421.856 TSE |
| 809 |  RevolverCoin XRE | US$0,03118 | 11,09% | -11,29% | US$699.816 | US$1.004,96 | 22.443.870 XRE |
| 810 |  Darsek KED | US$0,04239 | -21,40% | -17,81% | US$695.762 | US$631,02 | 16.414.117 KED |
| 811 |  DigitalDevelopersFund DDF | US$0,1347 | -3,47% | -45,51% | US$689.544 | US$4.236,14 | 5.118.307 DDF |
| 812 |  BigUp BIGUP | US$0,0003234 | -48,67% | -76,84% | US$689.197 | US$12.620,82 | 2.130.785.861 BIGUP |
| 813 |  bitSilver BITSILVER | US$29,85 | 25,73% | 60,86% | US$668.739 | US$22.698,62 | 22.400 BITSILVER |
| 814 |  ETHGAS EGAS | US$0,06543 | 27,69% | -36,43% | US$664.570 | US$3.643,74 | 10.157.540 EGAS |
| 815 |  Jin Coin JIN | US$0,06658 | -18,49% | 20,96% | US$663.152 | US$4.904,81 | 9.960.524 JIN |
| 816 |  ZoZoCoin ZZC | US$1,23 | 2,55% | -19,08% | US$660.570 | US$58.723,88 | 536.310 ZZC |
| 817 |  Senderon SDRN | US$0,01545 | 2,88% | -46,95% | US$658.021 | US$14.051,58 | 42.592.901 SDRN |
| 818 |  Quatloo QTL | US$0,08522 | -4,32% | -15,50% | US$657.803 | US$4.824,00 | 7.718.883 QTL |
| 819 |  Fujinto NTO | US$0,009995 | 11,00% | -44,51% | US$657.686 | US$9.944,17 | 65.802.448 NTO |
| 820 |  LiteBitcoin LBTC | US$0,02255 | 23,80% | -44,66% | US$652.660 | US$20.768,05 | 28.940.333 LBTC |
| 821 |  iCoin ICN | US$0,02219 | -13,81% | -14,16% | US$650.942 | US$561,93 | 29.331.356 ICN |
| 822 |  Kayicoin KAYI | US$0,002257 | 3,28% | -31,94% | US$641.896 | US$9.052,07 | 284.345.719 KAYI |
| 823 |  Emerald Crypto EMD | US$0,03351 | 6,32% | -33,32% | US$640.633 | US$1.860,01 | 19.117.129 EMD |
| 824 |  Evil Coin EVIL | US$0,03035 | -16,65% | -40,94% | US$638.055 | US$6.113,93 | 21.020.383 EVIL |
| 825 |  GameUnits UNITS | US$0,1836 | 14,75% | -7,96% | US$637.612 | US$96.741,61 | 3.472.983 UNITS |
| 826 |  ChessCoin CHESS | US$0,01172 | 7,50% | -29,40% | US$632.996 | US$4.932,76 | 54.032.769 CHESS |
| 827 |  Manna MANNA | US$0,01450 | 13,93% | -34,01% | US$631.356 | US$752,40 | 43.542.388 MANNA |
| 828 |  LiteBar LTB | US$0,7405 | -16,70% | -55,09% | US$627.563 | US$1.537,89 | 847.532 LTB |
| 829 |  BitAsean BAS | US$0,1252 | 15,88% | 17,93% | US$625.985 | US$2.321,84 | 5.000.000 BAS |
| 830 |  Marscoin MARS | US$0,02208 | 8,20% | -42,78% | US$624.451 | US$2.180,31 | 28.279.074 MARS |
| 831 |  Eurocoin EUC | US$0,04953 | -13,12% | -32,42% | US$615.006 | US$996,30 | 12.416.554 EUC |
| 832 |  Flycoin FLY | US$2,90 | 2,44% | 34,36% | US$610.500 | US$1.726,48 | 210.806 FLY |
| 833 |  Gapcoin GAP | US$0,04771 | -1,79% | -40,83% | US$588.113 | US$18.076,60 | 12.325.724 GAP |
| 834 |  Bolivarcoin BOLI | US$0,06546 | -8,17% | -36,58% | US$575.743 | US$3.177,70 | 8.795.375 BOLI |
| 835 |  Coinonat CXT | US$0,06608 | 31,19% | 11,03% | US$569.856 | US$198.532 | 8.623.200 CXT |
| 836 |  SongCoin SONG | US$0,01718 | -19,62% | 15,93% | US$559.398 | US$136.645 | 32.565.300 SONG |
| 837 |  Dalecoin DALC | US$1,21 | -9,19% | -46,25% | US$554.027 | US$3.464,96 | 459.217 DALC |
| 838 |  Sativacoin STV | US$0,07812 | 13,95% | -30,02% | US$553.724 | US$3.077,03 | 7.088.345 STV |
| 839 |  SecureCoin SRC | US$0,06527 | -15,73% | -17,87% | US$547.264 | US$8.417,79 | 8.384.531 SRC |
| 840 |  VoteCoin VOT | US$0,03307 | -22,96% | -43,80% | US$544.768 | US$1.194,82 | 16.474.625 VOT |
| 841 |  Marijuanacoin MAR | US$0,3310 | 2,48% | -24,30% | US$540.066 | US$5.939,50 | 1.631.601 MAR |
| 842 |  EBCH EBCH | US$0,05704 | -17,59% | -55,35% | US$529.651 | US$2.066,65 | 9.285.500 EBCH |
| 843 |  ParallelCoin DUO | US$1,64 | -19,88% | -49,06% | US$513.396 | US$1.274,01 | 314.001 DUO |
| 844 |  SixEleven 611 | US$1,17 | 34,47% | -48,50% | US$508.279 | US$9.463,25 | 435.414 611 |
| 845 |  SpaceCoin SPACE | US$0,02374 | -10,59% | -49,91% | US$506.700 | US$5.901,75 | 21.345.834 SPACE |
| 846 |  Swing SWING | US$0,1707 | -17,99% | -55,29% | US$496.793 | US$2.000,44 | 2.909.843 SWING |
| 847 |  AquariusCoin ARCO | US$0,3133 | -0,99% | -46,90% | US$486.051 | US$3.420,89 | 1.551.334 ARCO |
| 848 |  VirtualCoin VC | US$0,04771 | 16,16% | 41,43% | US$480.210 | US$8.284,82 | 10.064.287 VC |
| 849 |  BERNcash BERN | US$0,006693 | -25,39% | -57,65% | US$476.746 | US$6.791,43 | 71.234.301 BERN |
| 850 |  Zurcoin ZUR | US$0,005437 | -23,60% | -25,21% | US$476.588 | US$1.986,18 | 87.653.034 ZUR |
Tabel di atas menampilkan halaman 17 dari total 29 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.