Data Historis Harga Kripto 17/01/2018
Daftar harga kripto yang direkam pada tanggal 17/01/2018, mencakup 1.424 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Guncoin GUN | US$0,008766 | 18,99% | -52,43% | US$1.750.790 | US$3.239,49 | 199.722.478 GUN |
| 702 |  Sugar Exchange SGR | US$0,4991 | 25,26% | -39,15% | US$1.746.913 | US$101.839 | 3.500.000 SGR |
| 703 |  BritCoin BRIT | US$0,08211 | 20,14% | -12,92% | US$1.746.386 | US$596,77 | 21.268.092 BRIT |
| 704 |  Bitcoin Red BTCRED | US$0,08429 | -0,10% | 18,71% | US$1.723.781 | US$48.623,77 | 20.450.001 BTCRED |
| 705 |  Atomic Coin ATOM | US$0,1245 | -8,15% | -17,18% | US$1.708.401 | US$11.185,17 | 13.717.956 ATOM |
| 706 |  Minereum MNE | US$0,8814 | -19,90% | -44,31% | US$1.696.976 | US$29.094,50 | 1.925.300 MNE |
| 707 |  TrumpCoin TRUMP | US$0,2565 | 13,50% | -29,96% | US$1.680.517 | US$11.611,84 | 6.550.956 TRUMP |
| 708 |  Newbium NEWB | US$0,03356 | 126,62% | 332,70% | US$1.677.918 | US$633,19 | 50.000.000 NEWB |
| 709 |  GAIA GAIA | US$0,06791 | -6,50% | -9,94% | US$1.636.716 | US$1.348,91 | 24.101.381 GAIA |
| 710 |  Maxcoin MAX | US$0,02663 | 7,28% | -25,68% | US$1.636.377 | US$1.692,03 | 61.445.805 MAX |
| 711 |  Eternity ENT | US$0,3958 | -11,75% | -37,55% | US$1.632.552 | US$15.541,65 | 4.124.377 ENT |
| 712 |  Kobocoin KOBO | US$0,06591 | 0,04% | -37,85% | US$1.628.026 | US$33.436,19 | 24.700.248 KOBO |
| 713 |  SmileyCoin SMLY | US$0,00006231 | -3,53% | -41,75% | US$1.617.475 | US$4.635,29 | 25.960.250.000 SMLY |
| 714 |  AmsterdamCoin AMS | US$0,03220 | -25,82% | -34,85% | US$1.616.706 | US$8.095,20 | 50.201.886 AMS |
| 715 |  Triangles TRI | US$15,53 | -3,70% | -51,27% | US$1.608.955 | US$3.455,71 | 103.570 TRI |
| 716 |  Bitstar BITS | US$0,06959 | 24,40% | -33,51% | US$1.606.199 | US$1.291,43 | 23.079.737 BITS |
| 717 |  ERA ERA | US$0,006265 | 17,60% | -15,80% | US$1.602.611 | US$72.750,55 | 255.783.737 ERA |
| 718 |  Trollcoin TROLL | US$0,002803 | -22,90% | -50,84% | US$1.591.629 | US$4.106,62 | 567.915.372 TROLL |
| 719 |  HOdlcoin HODL | US$0,009654 | -20,51% | -14,61% | US$1.586.537 | US$5.458,39 | 164.342.925 HODL |
| 720 |  DROXNE DRXNE | US$0,02341 | -0,24% | -48,95% | US$1.534.244 | US$19.421,55 | 65.528.759 DRXNE |
| 721 |  PetroDollar XPD | US$0,02392 | -17,10% | -44,97% | US$1.530.587 | US$14.493,46 | 63.993.275 XPD |
| 722 |  Opal OPAL | US$0,1009 | 33,09% | -18,40% | US$1.527.777 | US$37.696,42 | 15.144.799 OPAL |
| 723 |  MACRON MCRN | US$0,003797 | -20,41% | -31,84% | US$1.524.362 | US$7.614,61 | 401.421.401 MCRN |
| 724 |  Link Platform LNK | US$92,46 | -11,17% | 7,80% | US$1.517.836 | US$3.101,09 | 16.415 LNK |
| 725 |  Fantomcoin FCN | US$0,2219 | 5,87% | -46,79% | US$1.512.306 | US$4.039,72 | 6.814.430 FCN |
| 726 |  Blakecoin BLC | US$0,09953 | 142,12% | 53,27% | US$1.505.226 | US$124.183 | 15.122.697 BLC |
| 727 |  Piggycoin PIGGY | US$0,002966 | -12,99% | -61,88% | US$1.449.893 | US$11.657,09 | 488.892.773 PIGGY |
| 728 |  Veltor VLT | US$2,57 | -2,48% | 5,51% | US$1.428.084 | US$1.658,52 | 554.855 VLT |
| 729 |  Aricoin ARI | US$0,01010 | -17,34% | -12,79% | US$1.416.325 | US$6.832,07 | 140.262.505 ARI |
| 730 |  IncaKoin NKA | US$0,0001137 | -49,13% | -81,51% | US$1.413.501 | US$753,82 | 12.427.314.499 NKA |
| 731 |  LanaCoin LANA | US$0,001644 | 6,19% | -44,39% | US$1.408.490 | US$21.452,46 | 856.584.207 LANA |
| 732 |  HoboNickels HBN | US$0,02186 | -16,14% | -40,31% | US$1.402.337 | US$1.823,08 | 64.151.405 HBN |
| 733 |  DigiCube CUBE | US$0,0005548 | -10,37% | 39,70% | US$1.347.721 | US$75.268,51 | 2.429.126.009 CUBE |
| 734 |  Crystal Clear CCT | US$0,2627 | 5,76% | -58,42% | US$1.345.813 | US$26.074,97 | 5.123.099 CCT |
| 735 |  Nyancoin NYAN | US$0,004220 | 5,27% | -42,92% | US$1.345.738 | US$1.751,54 | 318.929.301 NYAN |
| 736 |  FUNCoin FUNC | US$0,2300 | 35,16% | 186,82% | US$1.345.004 | US$36.636,78 | 5.848.581 FUNC |
| 737 |  Philosopher Stones PHS | US$0,2220 | 151,63% | 85,47% | US$1.335.411 | US$105.474 | 6.014.340 PHS |
| 738 |  Chronos CRX | US$0,01806 | 49,62% | -27,09% | US$1.331.365 | US$8.540,28 | 73.729.962 CRX |
| 739 |  HappyPay HPAY | US$0,09808 | -17,26% | -26,44% | US$1.312.653 | US$14.421,82 | 13.384.128 HPAY |
| 740 |  Dashcoin DSH | US$0,07443 | 16,51% | 2,67% | US$1.308.180 | US$5.670,71 | 17.574.970 DSH |
| 741 |  Nekonium NUKO | US$0,1454 | -35,62% | -56,33% | US$1.306.591 | US$9.586,90 | 8.988.522 NUKO |
| 742 |  SwagBucks BUCKS | US$3,75 | -10,95% | 17,59% | US$1.291.494 | US$2.285,71 | 344.163 BUCKS |
| 743 |  Rimbit RBT | US$0,01118 | 1,03% | -44,93% | US$1.290.740 | US$97.917,37 | 115.499.623 RBT |
| 744 |  Visio VISIO | US$0,02527 | -3,05% | -63,02% | US$1.286.252 | US$2.019,78 | 50.906.818 VISIO |
| 745 |  Zlancer ZCG | US$0,6332 | -2,83% | -48,52% | US$1.271.235 | US$14.783,42 | 2.007.615 ZCG |
| 746 |  Phoenixcoin PXC | US$0,01986 | 21,33% | -22,44% | US$1.260.756 | US$12.063,30 | 63.474.340 PXC |
| 747 |  WhaleCoin WHL | US$0,2192 | -15,18% | -46,18% | US$1.255.258 | US$5.139,87 | 5.726.516 WHL |
| 748 |  PostCoin POST | US$0,07837 | -16,27% | 30,70% | US$1.243.627 | US$35.770,84 | 15.868.233 POST |
| 749 |  MojoCoin MOJO | US$0,1019 | 5,20% | 16,72% | US$1.238.352 | US$13.345,65 | 12.153.616 MOJO |
| 750 |  PlatinumBAR XPTX | US$2,43 | -27,32% | -21,62% | US$1.224.954 | US$6.165,50 | 505.108 XPTX |
Tabel di atas menampilkan halaman 15 dari total 29 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.