Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  eGold EGOLD | US$0,06001 | 41,82% | -62,11% | - | US$1.536,31 | - |
| 1252 |  Karma KRM | US$0,05899 | -5,31% | 0,00% | - | US$17.750,40 | - |
| 1253 |  Hyper Pay HPY | US$0,05809 | -17,27% | -46,43% | - | US$1.941.580 | - |
| 1254 |  SoonCoin SOON | US$0,05436 | -0,37% | -32,19% | - | US$1.018,18 | - |
| 1255 |  FairGame FAIR | US$0,04865 | -2,07% | -67,90% | - | US$2.296.046 | - |
| 1256 |  Cyder CYDER | US$0,04821 | 114,01% | 58,59% | - | US$681.528 | - |
| 1257 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04787 | 34,20% | 0,00% | - | US$156.928 | - |
| 1258 |  B3Coin KB3 | US$0,04707 | -1,29% | 34,00% | - | US$204.281 | - |
| 1259 |  Viuly VIU | US$0,04699 | 28,34% | -28,99% | - | US$2.004.867 | - |
| 1260 |  Selfkey KEY | US$0,04653 | -6,20% | 0,00% | - | US$4.432.336 | - |
| 1261 |  TokenClub TCT | US$0,04638 | 11,97% | -49,10% | - | US$42.764,79 | - |
| 1262 |  BitcoinX BCX | US$0,04592 | 2,10% | -31,43% | - | US$7.988.164 | - |
| 1263 |  Akuya Coin AKY | US$0,04513 | 21,41% | -3,69% | - | US$5.695,42 | - |
| 1264 |  CFun CFUN | US$0,04471 | 10,92% | -49,29% | - | US$223.455 | - |
| 1265 |  PlexCoin PLX | US$0,04326 | -4,48% | -22,35% | - | US$7.179,02 | - |
| 1266 |  Minex MINEX | US$0,04301 | 27,94% | -9,37% | - | US$2.909,59 | - |
| 1267 |  OP Coin OPC | US$0,04137 | 42,08% | -16,58% | - | US$53.142,96 | - |
| 1268 |  Natcoin NTC | US$0,03979 | 87,80% | -47,15% | - | US$444,13 | - |
| 1269 |  Psilocybin PSY | US$0,03875 | 14,94% | 0,00% | - | US$33,58 | - |
| 1270 |  EggCoin EGG | US$0,03863 | 2,56% | -14,85% | - | US$1,55 | - |
| 1271 |  IOST IOST | US$0,03748 | 41,33% | 0,00% | - | US$143.292.592 | - |
| 1272 |  NEO GOLD NEOG | US$0,03514 | 36,04% | 176,00% | - | US$63.888,35 | - |
| 1273 |  ShellCoin SHELL | US$0,03510 | 1,75% | -34,30% | - | US$10,40 | - |
| 1274 |  GameChain System GCS | US$0,03430 | 28,21% | -43,92% | - | US$17.359,30 | - |
| 1275 |  Citadel CTL | US$0,03419 | -0,73% | -13,80% | - | US$4.292,65 | - |
| 1276 |  Faceblock FBL | US$0,03084 | 0,00% | 161,95% | - | US$54,48 | - |
| 1277 |  IrishCoin IRL | US$0,03077 | 8,99% | -26,65% | - | US$2.999,79 | - |
| 1278 |  SwftCoin SWFTC | US$0,03066 | 4,89% | -49,36% | - | US$30.764.350 | - |
| 1279 |  ANRYZE RYZ | US$0,02815 | -0,08% | -13,55% | - | US$1.462,84 | - |
| 1280 |  netBit NBIT | US$0,02671 | 70,03% | 2,21% | - | US$329,19 | - |
| 1281 |  MetalCoin METAL | US$0,02655 | 6,84% | 48,21% | - | US$99,58 | - |
| 1282 |  Peacecoin PEC | US$0,02564 | 53,99% | -28,72% | - | US$5.622,78 | - |
| 1283 |  UGAIN GAIN | US$0,02559 | 10,18% | 2,08% | - | US$4.003,87 | - |
| 1284 |  ArbitrageCT ARCT | US$0,02505 | 212,40% | 0,00% | - | US$157.315 | - |
| 1285 |  Facecoin FC | US$0,02457 | 22,82% | 160,86% | - | US$120,26 | - |
| 1286 |  BTCMoon BTCM | US$0,02436 | 15,73% | 48,95% | - | US$7.719,94 | - |
| 1287 |  NativeCoin N8V | US$0,02359 | 39,25% | 34,17% | - | US$4.519,49 | - |
| 1288 |  SISA SISA | US$0,02356 | 0,82% | -29,11% | - | US$8.274,40 | - |
| 1289 |  Granite GRN | US$0,02314 | -5,18% | -18,60% | - | US$17.050,79 | - |
| 1290 |  LiteCoin Gold LTG | US$0,02077 | 36,08% | 196,06% | - | US$58.382,18 | - |
| 1291 |  RubleBit RUBIT | US$0,02051 | 3,14% | -52,15% | - | US$1.631,25 | - |
| 1292 |  Infinity Economics XIN | US$0,01994 | 12,55% | -12,25% | - | US$257.504 | - |
| 1293 |  DIMCOIN DIM | US$0,01992 | 14,87% | -30,08% | - | US$188.819 | - |
| 1294 |  MergeCoin MGC | US$0,01755 | 4,61% | -42,76% | - | US$18.286,45 | - |
| 1295 |  BestChain BEST | US$0,01749 | 16,02% | 14,99% | - | US$5.015,57 | - |
| 1296 |  President Trump PRES | US$0,01686 | 110,17% | 16,14% | - | US$184,76 | - |
| 1297 |  LandCoin LDCN | US$0,01658 | -6,14% | -38,07% | - | US$1.653,03 | - |
| 1298 |  Axiom AXIOM | US$0,01630 | 2,36% | -15,43% | - | US$5,76 | - |
| 1299 |  Safe Trade Coin XSTC | US$0,01584 | 247,57% | 5,00% | - | US$826.493 | - |
| 1300 |  Bubble BUB | US$0,01539 | -34,66% | -60,78% | - | US$155,83 | - |
Tabel di atas menampilkan halaman 26 dari total 29 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.