Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HTML5COIN HTML5 | US$0,002963 | 6,44% | 19,18% | - | US$81.978,30 | - |
| 1352 |  India Coin INDIA | US$0,002963 | 75,45% | -22,40% | - | US$11.896,70 | - |
| 1353 |  Dubstep DUB | US$0,002621 | 31,52% | 20,91% | - | US$13,20 | - |
| 1354 |  DarkLisk DISK | US$0,002621 | 72,06% | -18,51% | - | US$80,00 | - |
| 1355 |  UniversalRoyalCoin UNRC | US$0,002588 | -2,87% | -45,76% | - | US$1.032,54 | - |
| 1356 |  Animecoin ANI | US$0,002507 | 17,81% | -31,63% | - | US$11.354,65 | - |
| 1357 |  Cycling Coin CYC | US$0,002279 | 23,62% | -3,46% | - | US$16,14 | - |
| 1358 |  SportsCoin SPORT | US$0,002051 | 20,08% | -20,31% | - | US$9,69 | - |
| 1359 |  CBD Crystals CBD | US$0,001937 | 15,88% | -34,24% | - | US$2,37 | - |
| 1360 |  Bastonet BSN | US$0,001937 | 24,16% | -26,82% | - | US$201,52 | - |
| 1361 |  Wink WINK | US$0,001855 | 2,02% | 56,65% | - | US$1.472,80 | - |
| 1362 |  PrismChain PRM | US$0,001788 | -18,75% | -29,76% | - | US$55,51 | - |
| 1363 |  UtaCoin UTA | US$0,001709 | -14,79% | -35,61% | - | US$4,07 | - |
| 1364 |  Operand OP | US$0,001596 | -10,53% | -16,42% | - | US$49,67 | - |
| 1365 |  Lazaruscoin LAZ | US$0,001482 | 32,58% | -22,06% | - | US$201,79 | - |
| 1366 |  Global Business Revolution GBRC | US$0,001482 | 62,74% | 67,06% | - | US$5.969,64 | - |
| 1367 |  The Vegan Initiative XVE | US$0,001482 | 113,88% | 61,49% | - | US$572,71 | - |
| 1368 |  Dutch Coin DUTCH | US$0,001368 | -12,27% | -32,21% | - | US$703,91 | - |
| 1369 |  Tellurion TELL | US$0,001263 | 49,51% | -41,35% | - | US$541,86 | - |
| 1370 |  Avoncoin ACN | US$0,001254 | 18,40% | -54,33% | - | US$970,93 | - |
| 1371 |  High Gain HIGH | US$0,001254 | -4,76% | -1,48% | - | US$6.137,65 | - |
| 1372 |  NumusCash NUMUS | US$0,001140 | 53,72% | -15,54% | - | US$18.718,46 | - |
| 1373 |  eLTC ELTC2 | US$0,001054 | -19,70% | 30,75% | - | US$65,78 | - |
| 1374 |  RHFCoin RHFC | US$0,001026 | 0,00% | 7,97% | - | US$51,63 | - |
| 1375 |  PlusCoin PLC | US$0,0009210 | -5,51% | -18,59% | - | US$161.691 | - |
| 1376 |  PinkDog PDG | US$0,0009117 | 16,85% | 1,90% | - | US$995,52 | - |
| 1377 |  OX Fina OX | US$0,0009116 | 2,23% | 8,48% | - | US$155,58 | - |
| 1378 |  Cheapcoin CHEAP | US$0,0007978 | 19,41% | -33,59% | - | US$1.095,37 | - |
| 1379 |  Halloween Coin HALLO | US$0,0007766 | 34,99% | -2,67% | - | US$1.014,87 | - |
| 1380 |  Moneta MONETA | US$0,0006838 | -22,71% | -27,11% | - | US$115,33 | - |
| 1381 |  Runners RUNNERS | US$0,0006838 | 12,37% | -9,16% | - | US$258,73 | - |
| 1382 |  Primulon PRIMU | US$0,0006111 | 29,45% | -33,66% | - | US$622,26 | - |
| 1383 |  Hyper TV HYTV | US$0,0005939 | 16,24% | -47,09% | - | US$6,34 | - |
| 1384 |  LAthaan LTH | US$0,0005698 | -15,53% | -47,43% | - | US$68,64 | - |
| 1385 |  Birds BIRDS | US$0,0005698 | -26,97% | -8,22% | - | US$420,55 | - |
| 1386 |  TheCreed TCR | US$0,0005670 | 2,71% | -16,29% | - | US$83,19 | - |
| 1387 |  eUSD EUSD | US$0,0005664 | -66,11% | -64,66% | - | US$1.050,49 | - |
| 1388 |  MobileCash MBL | US$0,0005605 | 0,80% | -0,03% | - | US$2,80 | - |
| 1389 |  Happy Creator Coin HCC | US$0,0004559 | -7,13% | -60,55% | - | US$38,78 | - |
| 1390 |  LinkedCoin LKC | US$0,0004559 | 2,25% | -5,17% | - | US$1.950,79 | - |
| 1391 |  Antimatter ANTX | US$0,0004559 | 21,09% | 67,96% | - | US$9.256,24 | - |
| 1392 |  T-coin TCOIN | US$0,0004514 | 35,29% | 16,99% | - | US$6.117,96 | - |
| 1393 |  Wowcoin WOW | US$0,0003731 | -13,62% | -31,07% | - | US$5.233,50 | - |
| 1394 |  CasinoCoin CSC | US$0,0003419 | 0,38% | 0,00% | - | US$11.508,76 | - |
| 1395 |  X2 X2 | US$0,0003419 | 2,35% | -19,46% | - | US$73,17 | - |
| 1396 |  PokeCoin POKE | US$0,0003419 | 53,37% | -34,43% | - | US$330,82 | - |
| 1397 |  Golfcoin GOLF | US$0,0003419 | 2,25% | -41,74% | - | US$1.164,45 | - |
| 1398 |  FireFlyCoin FFC | US$0,0002279 | 2,25% | -48,14% | - | US$83,49 | - |
| 1399 |  CyberCoin CC | US$0,0002279 | -31,23% | -61,68% | - | US$1.041,00 | - |
| 1400 |  PayPeer PAYP | US$0,0002279 | 20,15% | 19,59% | - | US$260,43 | - |
Tabel di atas menampilkan halaman 28 dari total 29 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.