Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blackstar BSTAR | US$0,0002279 | 30,51% | -16,02% | US$143.779 | US$72,08 | 630.795.971 BSTAR |
| 1052 |  Yellow Token YEL | US$0,01131 | -29,96% | -46,64% | US$133.877 | US$22,61 | 11.840.540 YEL |
| 1053 |  SocialCoin SOCC | US$0,09220 | 9,53% | 20,49% | US$127.684 | US$241,80 | 1.384.879 SOCC |
| 1054 |  FlavorCoin FLVR | US$0,005698 | 49,43% | 7,03% | US$119.084 | US$246,54 | 20.898.106 FLVR |
| 1055 |  VectorAI VEC2 | US$0,007066 | -0,22% | -64,02% | US$118.715 | US$91,35 | 16.801.070 VEC2 |
| 1056 |  Metal Music Coin MTLMC3 | US$0,001482 | 22,36% | -78,80% | US$118.109 | US$40,77 | 79.719.140 MTLMC3 |
| 1057 |  PonziCoin PONZI | US$0,1349 | 10,16% | 102,20% | US$116.194 | US$49,87 | 861.099 PONZI |
| 1058 |  Tychocoin TYCHO | US$0,02291 | 130,82% | 382,27% | US$115.095 | US$455,62 | 5.024.368 TYCHO |
| 1059 |  GameBet Coin GBT | US$0,005128 | 38,17% | -8,31% | US$109.046 | US$16,89 | 21.262.780 GBT |
| 1060 |  BeaverCoin BVC | US$0,03487 | 3,26% | 8,61% | US$108.641 | US$50,25 | 3.115.258 BVC |
| 1061 |  PIECoin PIE | US$0,009801 | 6,45% | -47,32% | US$108.268 | US$485,48 | 11.046.448 PIE |
| 1062 |  Destiny DES | US$0,06462 | 2,07% | -15,89% | US$103.390 | US$3,44 | 1.600.000 DES |
| 1063 |  MindCoin MND | US$0,006496 | 28,80% | 32,37% | US$103.078 | US$3,76 | 15.867.695 MND |
| 1064 |  PLNcoin PLNC | US$0,005926 | 23,26% | -19,01% | US$101.277 | US$14,92 | 17.089.600 PLNC |
| 1065 |  Litecred LTCR | US$0,003245 | 16,80% | 41,64% | US$98.091 | US$319,27 | 30.227.750 LTCR |
| 1066 |  Dreamcoin DRM | US$0,03966 | -18,76% | -28,12% | US$97.360 | US$6,33 | 2.454.850 DRM |
| 1067 |  SpeedCash SCS | US$0,3700 | 37,59% | 43,87% | US$96.890 | US$97,46 | 261.831 SCS |
| 1068 |  VIP Tokens VIP | US$0,001140 | -17,04% | -42,38% | US$95.106 | US$159,69 | 83.450.403 VIP |
| 1069 |  iBank IBANK | US$0,02074 | 15,87% | 8,55% | US$93.885 | US$325,08 | 4.526.324 IBANK |
| 1070 |  High Voltage HVCO | US$0,06223 | 116,81% | 57,28% | US$92.976 | US$61,60 | 1.494.171 HVCO |
| 1071 |  BiosCrypto BIOS | US$0,004445 | 10,95% | 21,30% | US$92.546 | US$2,67 | 20.821.709 BIOS |
| 1072 |  VapersCoin VPRC | US$0,0001140 | 2,25% | -32,39% | US$88.908 | US$479,69 | 780.124.964 VPRC |
| 1073 |  BowsCoin BSC | US$0,01482 | 9,88% | -7,70% | US$82.228 | US$12,54 | 5.550.102 BSC |
| 1074 |  Shilling SH | US$0,01493 | -2,80% | 40,77% | US$81.626 | US$103,60 | 5.467.400 SH |
| 1075 |  Uro URO | US$0,06701 | -39,09% | -40,39% | US$80.905 | US$22,47 | 1.207.310 URO |
| 1076 |  TAGRcoin TAGR | US$0,002051 | 16,40% | 33,12% | US$79.327 | US$1,72 | 38.669.634 TAGR |
| 1077 |  CryptoWorldX Token CWXT | US$0,001254 | -6,27% | -34,84% | US$74.754 | US$152,74 | 59.630.200 CWXT |
| 1078 |  Zayedcoin ZYD | US$0,01140 | -6,63% | -23,66% | US$71.159 | US$13,35 | 6.243.840 ZYD |
| 1079 |  EGO EGO | US$0,001140 | 8,38% | -22,84% | US$68.380 | US$34,83 | 60.000.001 EGO |
| 1080 |  Braincoin BRAIN | US$0,006610 | -17,67% | -31,71% | US$66.725 | US$79,56 | 10.094.424 BRAIN |
| 1081 |  LetItRide LIR | US$0,001823 | 42,44% | 49,29% | US$66.523 | US$440,04 | 36.481.580 LIR |
| 1082 |  Unrealcoin URC | US$0,009117 | -3,99% | -61,45% | US$64.044 | US$43,47 | 7.024.402 URC |
| 1083 |  Orlycoin ORLY | US$0,001709 | 15,09% | 10,72% | US$62.648 | US$24,81 | 36.646.779 ORLY |
| 1084 |  Antilitecoin ALTC | US$0,001937 | 23,26% | 38,23% | US$61.054 | US$138,70 | 31.512.613 ALTC |
| 1085 |  Xonecoin XOC | US$0,1368 | 4,80% | 0,94% | US$57.439 | US$13,79 | 420.000 XOC |
| 1086 |  G3N G3N | US$0,007522 | -30,37% | -30,33% | US$56.879 | US$69,70 | 7.561.891 G3N |
| 1087 |  Wild Beast Block WBB | US$0,2806 | -29,66% | -33,43% | US$51.044 | US$194,64 | 181.919 WBB |
| 1088 |  PosEx PEX | US$0,02040 | -31,04% | -3,50% | US$50.046 | US$277,53 | 2.453.240 PEX |
| 1089 |  CRTCoin CRT | US$0,5470 | 2,25% | -16,02% | US$43.364 | US$22,81 | 79.270 CRT |
| 1090 |  Corethum CRTM | US$0,01683 | -1,89% | -47,04% | US$42.084 | US$78,12 | 2.500.000 CRTM |
| 1091 |  Save and Gain SANDG | US$0,01345 | 3,89% | 18,16% | US$41.216 | US$336,03 | 3.064.800 SANDG |
| 1092 |  ImpulseCoin IMPS | US$0,001937 | -6,64% | -33,85% | US$39.224 | US$19,28 | 20.245.510 IMPS |
| 1093 |  NodeCoin NODC | US$0,02165 | 43,05% | 57,40% | US$36.344 | US$136,04 | 1.678.439 NODC |
| 1094 |  P7Coin P7C | US$0,001026 | -3,05% | 40,40% | US$36.125 | US$333,12 | 35.220.238 P7C |
| 1095 |  SydPak SDP | US$0,2152 | 28,70% | 23,71% | US$34.438 | US$259,17 | 160.052 SDP |
| 1096 |  CryptoEscudo CESC | US$0,0002279 | 2,25% | -20,53% | US$32.846 | US$35,78 | 144.105.100 CESC |
| 1097 |  OsmiumCoin OS76 | US$0,03556 | -12,97% | -22,50% | US$31.789 | US$315,08 | 894.026 OS76 |
| 1098 |  AgrolifeCoin AGLC | US$0,002393 | 2,25% | -52,34% | US$19.530 | US$1,20 | 8.160.242 AGLC |
| 1099 |  GeyserCoin GSR | US$0,4088 | 3,55% | -13,95% | US$19.158 | US$354,35 | 46.864 GSR |
| 1100 |  CCMiner CCM100 | US$0,005476 | 296,16% | -11,28% | US$18.402 | US$4,44 | 3.360.417 CCM100 |
Tabel di atas menampilkan halaman 22 dari total 29 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.