Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vault Coin VLTC | US$0,004168 | -9,89% | -17,40% | US$126.653 | US$7.507,83 | 30.385.540 VLTC |
| 952 |  Iconic ICON | US$0,2063 | -0,62% | -21,51% | US$122.302 | US$1.694,81 | 592.894 ICON |
| 953 |  Asiadigicoin ADCN | US$0,004901 | 2,25% | 11,08% | US$122.176 | US$1.302,78 | 24.931.054 ADCN |
| 954 |  Artex Coin ATX | US$0,006440 | 23,72% | -25,20% | US$120.948 | US$605,62 | 18.781.750 ATX |
| 955 |  Steps STEPS | US$0,006382 | 131,03% | 32,09% | US$118.867 | US$2.186,20 | 18.625.017 STEPS |
| 956 |  Ride My Car RIDE | US$0,001140 | 70,58% | 5,37% | US$115.422 | US$904,26 | 101.276.976 RIDE |
| 957 |  KingN Coin KNC | US$51,28 | 58,31% | 36,27% | US$103.013 | US$788,49 | 2.009 KNC |
| 958 |  GeertCoin GEERT | US$0,01993 | 4,94% | -16,50% | US$101.463 | US$1.912,39 | 5.091.200 GEERT |
| 959 |  AnarchistsPrime ACP | US$0,02208 | -28,25% | -59,08% | US$97.033 | US$2.304,93 | 4.394.874 ACP |
| 960 |  PRCoin PRC | US$0,005470 | 0,17% | -6,94% | US$93.716 | US$623,99 | 17.131.400 PRC |
| 961 |  Veros VRS | US$0,0001896 | 27,34% | -30,51% | US$92.268 | US$35.243,07 | 486.609.040 VRS |
| 962 |  PlayerCoin PEC | US$0,002621 | -15,93% | -28,09% | US$92.058 | US$1.698,65 | 35.120.000 PEC |
| 963 |  Dollar International DOLLAR | US$0,1216 | -1,99% | -10,95% | US$91.661 | US$506,37 | 753.776 DOLLAR |
| 964 |  RSGPcoin RSGP | US$45,58 | -18,21% | -27,03% | US$78.832 | US$611,31 | 1.729 RSGP |
| 965 |  Credence Coin CRDNC | US$0,02202 | 14,49% | -44,04% | US$75.450 | US$1.005,28 | 3.427.006 CRDNC |
| 966 |  Ripto Bux RBX | US$0,0001951 | -42,10% | -66,64% | US$74.372 | US$1.188,57 | 381.236.123 RBX |
| 967 |  Bitvolt VOLT | US$0,004787 | 10,09% | 71,14% | US$72.338 | US$4.209,88 | 15.112.554 VOLT |
| 968 |  Coimatic 3.0 CTIC3 | US$0,03168 | 11,31% | -12,99% | US$71.587 | US$2.743,37 | 2.259.512 CTIC3 |
| 969 |  Argus ARGUS | US$0,05041 | -13,95% | -33,75% | US$57.884 | US$4.613,46 | 1.148.324 ARGUS |
| 970 |  Zonecoin ZNE | US$0,02165 | 17,92% | 24,61% | US$55.909 | US$9.043,26 | 2.581.970 ZNE |
| 971 |  Elysium ELS | US$0,01322 | 4,29% | -4,53% | US$52.947 | US$1.171,41 | 4.005.012 ELS |
| 972 |  Cabbage CAB | US$0,005015 | -8,96% | 12,09% | US$52.653 | US$1.675,12 | 10.499.996 CAB |
| 973 |  Coupecoin COUPE | US$0,0002336 | -15,60% | -54,50% | US$50.994 | US$56.227,63 | 218.281.462 COUPE |
| 974 |  JobsCoin JOBS | US$0,0004559 | -27,04% | -27,54% | US$48.331 | US$1.262,44 | 106.019.270 JOBS |
| 975 |  LevoPlus LVPS | US$0,02177 | 38,16% | -13,21% | US$41.598 | US$10.617,20 | 1.911.045 LVPS |
| 976 |  BioBar BIOB | US$0,04319 | -28,25% | 8,12% | US$38.259 | US$823,68 | 885.756 BIOB |
| 977 |  Ulatech ULA | US$0,1862 | 68,94% | 109,16% | US$37.582 | US$17.452,30 | 201.811 ULA |
| 978 |  FuturXe FXE | US$0,1581 | 96,40% | -9,62% | US$37.227 | US$1.213,08 | 235.421 FXE |
| 979 |  Project-X NANOX | US$433.072 | -42,37% | 101,30% | US$33.894 | US$36.217,26 | 0 NANOX |
| 980 |  CrevaCoin CREVA | US$0,0009117 | 2,70% | -27,92% | US$33.179 | US$25.822,48 | 36.390.750 CREVA |
| 981 |  Rawcoin XRC | US$0,04129 | 3,50% | -17,81% | US$29.102 | US$1.094,19 | 704.882 XRC |
| 982 |  Magnum MGM | US$0,006952 | 5,74% | -18,72% | US$28.016 | US$1.258,38 | 4.029.896 MGM |
| 983 |  CaliphCoin CALC | US$0,003873 | 12,21% | 156,89% | US$25.761 | US$149.307 | 6.651.808 CALC |
| 984 |  Selfiecoin SLFI | US$0,0001140 | 2,25% | -16,02% | US$12.289 | US$976,67 | 107.829.281 SLFI |
| 985 |  Tristar Coin TSTR | US$0,002279 | 18,01% | -24,95% | US$11.460 | US$2.585,96 | 5.027.857 TSTR |
| 986 |  EXRNchain EXRN | US$0,00007290 | 18,01% | -6,09% | US$10.935 | US$63.129,99 | 150.000.000 EXRN |
| 987 |  Digital Credits DGCS | US$0,001140 | 190,31% | -10,49% | US$6.640 | US$946,79 | 5.826.388 DGCS |
| 988 |  HarmonyCoin HMC | US$0,009931 | -2,24% | -25,86% | US$5.574 | US$1.569,42 | 561.235 HMC |
| 989 |  Digital Money Bits DMB | US$0,01026 | 83,91% | 137,04% | US$4.321 | US$35.639,40 | 421.300 DMB |
| 990 |  Ebittree Coin EBT | US$0,002393 | -2,40% | -29,73% | US$3.026 | US$3.616,34 | 1.264.511 EBT |
| 991 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2094 | -1,23% | -4,63% | US$13.007.575 | US$53,90 | 62.131.190 ETT |
| 992 |  Arcade Token ARC | US$7,88 | 1,81% | 590,07% | US$11.846.525 | US$157,27 | 1.503.418 ARC |
| 993 |  Virtacoin VTA | US$0,001937 | 3,47% | -44,77% | US$10.077.109 | US$198,99 | 5.201.310.113 VTA |
| 994 |  Janus JNS | US$0,1402 | 1,49% | -93,32% | US$3.226.965 | US$83,77 | 23.020.335 JNS |
| 995 |  InPay INPAY | US$0,3199 | 5,58% | -14,17% | US$3.198.746 | US$1,28 | 10.000.000 INPAY |
| 996 |  ICO OpenLedger ICOO | US$5,92 | -1,09% | -30,60% | US$2.757.740 | US$156,09 | 465.952 ICOO |
| 997 |  Smart Investment Fund Token SIFT | US$3,19 | -25,39% | -33,97% | US$2.303.803 | US$418,35 | 722.935 SIFT |
| 998 |  Bitcurrency BTCR | US$0,01242 | 12,09% | 121,00% | US$2.106.815 | US$441,34 | 169.598.616 BTCR |
| 999 |  Shorty SHORTY | US$0,01983 | 21,86% | 4,21% | US$1.983.019 | US$376,60 | 100.000.000 SHORTY |
| 1000 |  Link Platform LNK | US$116,50 | 25,46% | 6,15% | US$1.912.405 | US$438,95 | 16.415 LNK |
Tabel di atas menampilkan halaman 20 dari total 29 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.