Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MACRON MCRN | US$0,003293 | -24,32% | -44,51% | US$1.321.905 | US$5.315,23 | 401.421.401 MCRN |
| 752 |  Rimbit RBT | US$0,01143 | 0,27% | -23,65% | US$1.319.631 | US$58.280,92 | 115.499.623 RBT |
| 753 |  Giga Watt Token WTT | US$1,46 | 16,15% | -3,22% | US$1.318.256 | US$17.455,46 | 900.000 WTT |
| 754 |  Joulecoin XJO | US$0,03752 | 20,81% | -40,95% | US$1.305.647 | US$2.303,26 | 34.795.843 XJO |
| 755 |  GoldBlocks GB | US$0,08420 | 11,63% | -20,73% | US$1.289.896 | US$2.452,86 | 15.319.160 GB |
| 756 |  AdCoin ACC | US$0,2327 | 10,37% | -46,92% | US$1.278.868 | US$21.730,09 | 5.496.924 ACC |
| 757 |  Titcoin TIT | US$0,02541 | 10,98% | -18,86% | US$1.267.709 | US$3.810,78 | 49.898.202 TIT |
| 758 |  Zlancer ZCG | US$0,6223 | -1,09% | -40,81% | US$1.249.396 | US$25.648,40 | 2.007.615 ZCG |
| 759 |  Blakecoin BLC | US$0,08240 | -16,19% | 37,84% | US$1.246.078 | US$107.569 | 15.122.697 BLC |
| 760 |  Crystal Clear CCT | US$0,2420 | -7,62% | -52,38% | US$1.239.713 | US$19.820,43 | 5.123.099 CCT |
| 761 |  Opal OPAL | US$0,08180 | -10,50% | -24,28% | US$1.238.779 | US$8.046,58 | 15.144.851 OPAL |
| 762 |  Signatum SIGT | US$0,01141 | 5,39% | -17,53% | US$1.232.404 | US$1.574,46 | 107.972.766 SIGT |
| 763 |  Chronos CRX | US$0,01661 | -1,66% | -69,97% | US$1.224.830 | US$5.301,89 | 73.729.962 CRX |
| 764 |  SuperCoin SUPER | US$0,02515 | 5,25% | -17,10% | US$1.204.864 | US$5.680,27 | 47.908.065 SUPER |
| 765 |  KushCoin KUSH | US$0,2186 | 18,30% | -25,01% | US$1.196.096 | US$1.440,87 | 5.471.922 KUSH |
| 766 |  Bitcoin Fast BCF | US$0,2171 | 9,28% | 17,57% | US$1.178.010 | US$8.515,60 | 5.425.960 BCF |
| 767 |  RedCoin RED | US$0,01584 | -1,56% | -12,72% | US$1.173.970 | US$20.207,93 | 74.107.896 RED |
| 768 |  UniCoin UNIC | US$0,3899 | 2,73% | -4,00% | US$1.162.075 | US$1.465,48 | 2.980.598 UNIC |
| 769 |  HiCoin XHI | US$0,006101 | 11,68% | -8,78% | US$1.157.556 | US$24.090,71 | 189.729.990 XHI |
| 770 |  MojoCoin MOJO | US$0,09499 | -5,76% | 27,38% | US$1.154.475 | US$8.758,56 | 12.154.042 MOJO |
| 771 |  Xios XIOS | US$0,5370 | -64,59% | -58,73% | US$1.154.309 | US$8.385,69 | 2.149.688 XIOS |
| 772 |  8Bit 8BIT | US$0,7863 | 6,14% | -21,67% | US$1.154.098 | US$1.565,35 | 1.467.841 8BIT |
| 773 |  Grimcoin GRIM | US$0,02735 | 35,58% | -13,15% | US$1.140.834 | US$719,11 | 41.709.366 GRIM |
| 774 |  EOT EOT | US$0,05963 | -51,61% | -30,11% | US$1.087.462 | US$46.190,42 | 18.237.908 EOT |
| 775 |  YENTEN YTN | US$0,3944 | 34,47% | -36,93% | US$1.051.603 | US$18.342,00 | 2.666.078 YTN |
| 776 |  PostCoin POST | US$0,06585 | -11,76% | 14,82% | US$1.044.913 | US$22.518,65 | 15.868.233 POST |
| 777 |  SwagBucks BUCKS | US$2,99 | -20,63% | -38,16% | US$1.031.178 | US$8.145,43 | 344.702 BUCKS |
| 778 |  FUNCoin FUNC | US$0,1756 | -24,30% | 141,25% | US$1.026.914 | US$38.172,70 | 5.848.581 FUNC |
| 779 |  Coin2.1 C2 | US$0,01305 | 34,79% | -14,42% | US$1.021.020 | US$2.268,75 | 78.245.975 C2 |
| 780 |  OctoCoin 888 | US$0,01905 | -5,16% | -23,36% | US$982.749 | US$4.140,61 | 51.576.935 888 |
| 781 |  BlockPay BLOCKPAY | US$0,1794 | 2,35% | -42,29% | US$973.981 | US$622,04 | 5.428.300 BLOCKPAY |
| 782 |  Hat.Exchange HAT | US$13,05 | 2,43% | -34,40% | US$970.852 | US$74.942,85 | 74.372 HAT |
| 783 |  Philosopher Stones PHS | US$0,1601 | -30,15% | 58,64% | US$963.035 | US$22.149,97 | 6.014.340 PHS |
| 784 |  Onix ONX | US$0,03507 | 3,40% | -31,89% | US$962.194 | US$20.609,85 | 27.432.814 ONX |
| 785 |  Unity Ingot UNY | US$0,004709 | -16,40% | -11,23% | US$951.274 | US$16.012,86 | 202.000.000 UNY |
| 786 |  BTSR BTSR | US$0,2889 | 27,97% | 8,00% | US$948.787 | US$8.677,52 | 3.284.266 BTSR |
| 787 |  FinCoin FNC | US$0,07352 | -7,70% | -15,28% | US$946.842 | US$688,90 | 12.878.667 FNC |
| 788 |  Prototanium PR | US$4,80 | 4,40% | -40,05% | US$941.334 | US$653,68 | 196.179 PR |
| 789 |  Pakcoin PAK | US$0,01996 | 5,00% | -59,32% | US$938.553 | US$13.472,90 | 47.012.150 PAK |
| 790 |  PayCoin XPY | US$0,07803 | -6,60% | -23,53% | US$924.091 | US$2.393,53 | 11.842.295 XPY |
| 791 |  Argentum ARG | US$0,1035 | 3,00% | 10,99% | US$912.539 | US$8.337,32 | 8.820.367 ARG |
| 792 |  808Coin 808 | US$0,0002279 | -17,19% | -89,52% | US$906.761 | US$1.705,12 | 3.978.187.849 808 |
| 793 |  Hellenic Coin HNC | US$0,01400 | -6,13% | 80,85% | US$906.514 | US$6.282,35 | 64.755.380 HNC |
| 794 |  Tigercoin TGC | US$0,02074 | 6,28% | -15,30% | US$903.037 | US$503,61 | 43.536.800 TGC |
| 795 |  Independent Money System IMS | US$0,1676 | 15,30% | 66,27% | US$899.712 | US$16.658,10 | 5.368.934 IMS |
| 796 |  RouletteToken RLT | US$0,08711 | 24,73% | 24,71% | US$890.041 | US$68.297,15 | 10.217.226 RLT |
| 797 |  Ratecoin XRA | US$0,007570 | 25,64% | -22,02% | US$886.491 | US$3.235,50 | 117.100.961 XRA |
| 798 |  Network Token NTWK | US$0,07471 | 97,54% | -11,45% | US$872.004 | US$6.384,16 | 11.671.310 NTWK |
| 799 |  Newbium NEWB | US$0,01741 | -48,19% | 50,47% | US$870.616 | US$640,56 | 50.000.000 NEWB |
| 800 |  ChessCoin CHESS | US$0,01609 | 44,25% | 8,52% | US$869.331 | US$26.289,64 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 16 dari total 29 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.