Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gimli GIM | US$0,06104 | 8,78% | -21,16% | US$4.883.169 | US$865,47 | 80.000.000 GIM |
| 602 |  MCAP MCAP | US$0,4559 | -9,04% | -20,40% | US$4.782.082 | US$183.811 | 10.490.000 MCAP |
| 603 |  PopularCoin POP | US$0,001368 | -6,39% | -54,14% | US$4.658.176 | US$281.411 | 3.406.097.742 POP |
| 604 |  Unify UNIFY | US$0,2585 | 5,52% | -40,49% | US$4.608.216 | US$30.455,76 | 17.823.459 UNIFY |
| 605 |  CarTaxi Token CTX | US$0,07587 | -2,82% | -42,77% | US$4.597.526 | US$20.056,30 | 60.594.811 CTX |
| 606 |  Primalbase Token PBT | US$4.592,96 | 4,18% | -16,07% | US$4.592.956 | US$925.595 | 1.000 PBT |
| 607 |  InsaneCoin INSN | US$0,2483 | 14,69% | -34,85% | US$4.563.850 | US$37.329,27 | 18.384.058 INSN |
| 608 |  LuckChain BASH | US$0,006343 | -16,87% | -28,05% | US$4.540.471 | US$4.264,59 | 715.868.299 BASH |
| 609 |  Jupiter JUP | US$0,3338 | 0,22% | -2,52% | US$4.539.535 | US$840,78 | 13.600.388 JUP |
| 610 |  Intelligent Trading Foundation ITT | US$0,4522 | 1,88% | -5,92% | US$4.430.260 | US$6.102,52 | 9.797.899 ITT |
| 611 |  FLiK FLIK | US$0,07220 | 7,27% | -41,72% | US$4.340.678 | US$15.479,76 | 60.123.682 FLIK |
| 612 |  Ethereum Cash ECASH | US$0,3075 | -3,31% | -59,97% | US$4.336.251 | US$144.900 | 14.100.000 ECASH |
| 613 |  Emphy EPY | US$0,5653 | 1,51% | -25,71% | US$4.323.051 | US$11.080,54 | 7.646.898 EPY |
| 614 |  Greencoin GRE | US$0,001151 | -40,38% | -37,13% | US$4.281.497 | US$4.408,09 | 3.718.640.641 GRE |
| 615 |  Bitradio BRO | US$0,7060 | 15,23% | -31,35% | US$4.262.838 | US$10.992,95 | 6.037.818 BRO |
| 616 |  Moin MOIN | US$0,5768 | 2,16% | -46,29% | US$4.252.083 | US$62.759,71 | 7.372.156 MOIN |
| 617 |  Renos RNS | US$0,1262 | -23,50% | -43,47% | US$4.209.298 | US$13.546,46 | 33.356.077 RNS |
| 618 |  DraftCoin DFT | US$1,45 | 4,03% | -52,12% | US$4.064.063 | US$63.109,80 | 2.796.186 DFT |
| 619 |  Centurion CNT | US$0,05409 | -13,02% | 22,67% | US$3.996.407 | US$29.848,23 | 73.877.869 CNT |
| 620 |  Dinastycoin DCY | US$0,002737 | -1,84% | -42,27% | US$3.974.926 | US$11.193,40 | 1.452.180.802 DCY |
| 621 |  FundYourselfNow FYN | US$4,66 | 15,58% | -18,61% | US$3.958.007 | US$4.429,19 | 850.000 FYN |
| 622 |  Abjcoin Commerce ABJC | US$0,4782 | 44,03% | 10,98% | US$3.952.315 | US$56.564,68 | 8.265.187 ABJC |
| 623 |  Copico XCPO | US$0,2506 | 5,22% | -42,52% | US$3.945.510 | US$30.224,36 | 15.746.668 XCPO |
| 624 |  Adzcoin ADZ | US$0,08887 | -2,54% | -35,42% | US$3.868.781 | US$8.370,83 | 43.531.201 ADZ |
| 625 |  Bytecent BYC | US$1,94 | 35,44% | -24,72% | US$3.804.559 | US$624.312 | 1.958.068 BYC |
| 626 |  NetCoin NET | US$0,004787 | 5,37% | -16,27% | US$3.767.658 | US$35.692,00 | 787.126.712 NET |
| 627 |  Halcyon HAL | US$0,6929 | -6,32% | -6,43% | US$3.767.558 | US$4.836,73 | 5.437.244 HAL |
| 628 |  FujiCoin FJC | US$0,002949 | 21,87% | -42,25% | US$3.746.316 | US$40.556,61 | 1.270.373.251 FJC |
| 629 |  Scorecoin SCORE | US$0,08775 | 22,43% | -22,56% | US$3.662.603 | US$23.781,17 | 41.737.500 SCORE |
| 630 |  Accelerator Network ACC | US$14,39 | -1,71% | -2,36% | US$3.609.425 | US$15.400,72 | 250.823 ACC |
| 631 |  Elementrem ELE | US$0,1379 | 4,85% | -17,51% | US$3.572.153 | US$103.416 | 25.904.019 ELE |
| 632 |  Ethereum Gold ETG | US$0,2960 | 16,18% | 65,69% | US$3.551.482 | US$183.386 | 12.000.000 ETG |
| 633 |  Cryptonite XCN | US$0,009157 | 3,80% | -41,27% | US$3.529.554 | US$47.896,93 | 385.464.534 XCN |
| 634 |  Aurum Coin AU | US$11,79 | 10,62% | 4,43% | US$3.504.423 | US$6.114,00 | 297.254 AU |
| 635 |  Rustbits RUSTBITS | US$0,09840 | 17,43% | -53,24% | US$3.473.599 | US$1.030,86 | 35.300.866 RUSTBITS |
| 636 |  LiteDoge LDOGE | US$0,0002279 | -27,05% | -48,80% | US$3.402.175 | US$2.554,43 | 14.926.196.519 LDOGE |
| 637 |  BunnyCoin BUN | US$0,00003284 | 18,27% | -52,09% | US$3.365.660 | US$815,52 | 102.481.051.241 BUN |
| 638 |  Oceanlab OCL | US$0,07227 | -5,26% | -25,25% | US$3.360.766 | US$16.995,06 | 46.500.000 OCL |
| 639 |  Canada eCoin CDN | US$0,03416 | -6,51% | -29,15% | US$3.327.390 | US$26.057,82 | 97.415.544 CDN |
| 640 |  More Coin MORE | US$1,65 | 5,10% | -21,17% | US$3.302.691 | US$252.676 | 2.000.000 MORE |
| 641 |  InflationCoin IFLT | US$0,00009092 | 21,41% | -27,25% | US$3.287.202 | US$4.424,67 | 36.155.006.395 IFLT |
| 642 |  Desire DSR | US$3,18 | 4,67% | -9,51% | US$3.223.515 | US$71.368,07 | 1.012.637 DSR |
| 643 |  KekCoin KEK | US$0,3053 | 19,77% | -6,40% | US$3.205.088 | US$17.595,87 | 10.497.593 KEK |
| 644 |  Kolion KLN | US$5,34 | -14,58% | -28,18% | US$3.203.212 | US$24.093,37 | 600.000 KLN |
| 645 |  UnbreakableCoin UNB | US$1,40 | 4,44% | -37,68% | US$3.186.995 | US$1.947.634 | 2.278.150 UNB |
| 646 |  Global Jobcoin GJC | US$0,2364 | 4,11% | 0,00% | US$3.179.745 | US$25.452,50 | 13.449.995 GJC |
| 647 |  Machinecoin MAC | US$0,1560 | -0,41% | 3,42% | US$3.175.509 | US$15.308,52 | 20.353.450 MAC |
| 648 |  Bata BTA | US$0,6323 | 10,91% | -18,61% | US$3.157.398 | US$18.105,78 | 4.993.180 BTA |
| 649 |  CryptoForecast CFT | US$0,06847 | 3,88% | -46,62% | US$3.149.640 | US$5.113,58 | 46.000.000 CFT |
| 650 |  PiplCoin PIPL | US$0,03724 | 16,48% | -11,06% | US$3.107.851 | US$2.100,70 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 13 dari total 29 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.