Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sumokoin SUMO | US$7,45 | 16,10% | 18,09% | US$21.059.032 | US$636.671 | 2.827.061 SUMO |
| 402 |  DAO.Casino BET | US$0,1253 | 0,71% | -29,46% | US$20.963.302 | US$68.658,31 | 167.270.821 BET |
| 403 |  Chrono.tech TIME | US$29,43 | 6,40% | -30,18% | US$20.895.188 | US$408.549 | 710.113 TIME |
| 404 |  SoMee.Social ONG | US$1,53 | 0,98% | -18,09% | US$20.886.812 | US$56.823,25 | 13.661.735 ONG |
| 405 |  SportyCo SPF | US$0,4118 | -18,16% | -32,34% | US$20.737.895 | US$721.204 | 50.360.991 SPF |
| 406 |  Pinkcoin PINK | US$0,05418 | 11,75% | -32,89% | US$20.614.170 | US$1.119.872 | 380.486.099 PINK |
| 407 |  Bulwark BWK | US$9,44 | -1,17% | -27,34% | US$20.431.085 | US$726.551 | 2.164.749 BWK |
| 408 |  GeoCoin GEO | US$5,98 | -6,92% | -26,75% | US$20.270.818 | US$503.041 | 3.390.094 GEO |
| 409 |  Boolberry BBR | US$1,82 | -15,22% | -49,76% | US$19.965.989 | US$9.258,34 | 10.948.107 BBR |
| 410 |  Upfiring UFR | US$1,14 | 15,25% | -34,19% | US$19.899.754 | US$220.416 | 17.400.000 UFR |
| 411 |  Polybius PLBT | US$5,20 | 2,83% | -44,40% | US$19.858.735 | US$222.556 | 3.820.954 PLBT |
| 412 |  OBITS OBITS | US$1,24 | 21,57% | -22,23% | US$19.453.289 | US$50.136,73 | 15.674.600 OBITS |
| 413 |  Payfair PFR | US$0,2548 | -4,55% | 16,19% | US$19.381.446 | US$117.724 | 76.070.288 PFR |
| 414 |  FlypMe FYP | US$1,10 | 16,63% | -26,40% | US$19.355.323 | US$30.978,23 | 17.638.681 FYP |
| 415 |  Regalcoin REC | US$1,50 | 11,08% | -31,44% | US$19.248.054 | US$201.101 | 12.799.009 REC |
| 416 |  Sphere SPHR | US$6,21 | 25,93% | 2,96% | US$19.148.581 | US$8.116.506 | 3.082.940 SPHR |
| 417 |  Russian Miner Coin RMC | US$12.704,37 | -0,59% | -25,13% | US$19.145.484 | US$37.604,76 | 1.507 RMC |
| 418 |  Espers ESP | US$0,0008920 | 20,08% | -32,31% | US$18.712.667 | US$205.612 | 20.978.961.885 ESP |
| 419 |  AsiaCoin AC | US$0,01482 | -16,43% | -4,25% | US$18.662.865 | US$16.230,87 | 1.259.671.874 AC |
| 420 |  Social Send SEND | US$0,5830 | 0,44% | -29,10% | US$18.451.496 | US$225.262 | 31.646.529 SEND |
| 421 |  Ecobit ECOB | US$0,04100 | -1,14% | -59,82% | US$18.223.628 | US$6.025,56 | 444.444.444 ECOB |
| 422 |  Primas PST | US$0,3550 | -14,40% | -35,36% | US$18.174.928 | US$1.965.183 | 51.200.000 PST |
| 423 |  Solaris XLR | US$19,38 | -14,06% | -54,21% | US$18.162.532 | US$382.375 | 937.101 XLR |
| 424 |  ATLANT ATL | US$1,37 | 5,64% | -27,39% | US$18.060.755 | US$68.342,41 | 13.225.026 ATL |
| 425 |  Aventus AVT | US$2,99 | -10,57% | -45,47% | US$17.933.890 | US$587.443 | 6.000.000 AVT |
| 426 |  Hacken HKN | US$5,08 | 6,20% | -24,80% | US$17.856.843 | US$78.676,52 | 3.516.268 HKN |
| 427 |  Autonio NIO | US$0,2663 | -18,49% | -36,82% | US$17.528.706 | US$62.751,02 | 65.828.135 NIO |
| 428 |  Innova INN | US$11,63 | 5,96% | -22,83% | US$17.290.562 | US$390.019 | 1.487.121 INN |
| 429 |  AudioCoin ADC | US$0,02041 | 15,36% | -36,14% | US$17.265.377 | US$132.812 | 846.040.029 ADC |
| 430 |  Polis POLIS | US$33,73 | 12,71% | -11,68% | US$17.164.792 | US$384.427 | 508.835 POLIS |
| 431 |  Ties.DB TIE | US$0,4332 | 2,47% | -15,58% | US$17.138.786 | US$94.398,30 | 39.561.827 TIE |
| 432 |  CVCoin CVN | US$1,72 | -5,70% | -28,25% | US$16.885.332 | US$20.669,56 | 9.837.033 CVN |
| 433 |  EarthCoin EAC | US$0,001444 | 4,66% | -53,87% | US$16.865.364 | US$166.231 | 11.675.756.872 EAC |
| 434 |  Universal Currency UNIT | US$1,33 | 11,64% | 9,80% | US$16.856.178 | US$46.221,90 | 12.709.100 UNIT |
| 435 |  Vcash XVC | US$1,09 | 0,75% | -26,16% | US$16.757.555 | US$199.947 | 15.380.669 XVC |
| 436 |  Pluton PLU | US$19,62 | -8,50% | -18,84% | US$16.673.089 | US$18.340,11 | 850.000 PLU |
| 437 |  Curecoin CURE | US$0,6993 | 15,81% | -25,02% | US$16.668.925 | US$157.352 | 23.836.079 CURE |
| 438 |  Uniform Fiscal Object UFO | US$0,004673 | 6,67% | 5,24% | US$16.562.022 | US$12.290,92 | 3.544.475.637 UFO |
| 439 |  Lampix PIX | US$0,1222 | 18,15% | -24,31% | US$16.538.041 | US$80.318,16 | 135.322.017 PIX |
| 440 |  Vsync VSX | US$0,1008 | 7,41% | -49,05% | US$16.306.039 | US$112.894 | 161.801.533 VSX |
| 441 |  Atmos ATMOS | US$0,1596 | -13,22% | -21,06% | US$16.014.423 | US$25.317,88 | 100.370.418 ATMOS |
| 442 |  MyWish WISH | US$0,8797 | -5,78% | -53,70% | US$15.724.143 | US$130.630 | 17.874.260 WISH |
| 443 |  Bitdeal BDL | US$0,08894 | -2,33% | 5,59% | US$15.616.928 | US$286.882 | 175.583.793 BDL |
| 444 |  OneRoot Network RNT | US$0,08283 | -5,79% | 0,00% | US$15.365.293 | US$500.028 | 185.501.579 RNT |
| 445 |  ProChain PRA | US$0,3522 | -0,21% | -34,70% | US$15.300.819 | US$2.606.388 | 43.440.359 PRA |
| 446 |  SpreadCoin SPR | US$1,59 | -2,14% | -41,57% | US$15.031.601 | US$608.873 | 9.440.066 SPR |
| 447 |  TrezarCoin TZC | US$0,1714 | -0,36% | -8,23% | US$14.990.528 | US$83.172,93 | 87.471.100 TZC |
| 448 |  Bonpay BON | US$1,31 | 35,20% | -36,19% | US$14.805.692 | US$55.253,62 | 11.290.301 BON |
| 449 |  Tao XTO | US$0,4481 | 9,22% | 0,50% | US$14.667.132 | US$11.665,19 | 32.730.615 XTO |
| 450 |  Astro ASTRO | US$4,42 | -11,34% | 9,20% | US$14.643.267 | US$24.616,69 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 9 dari total 29 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.