Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EncrypGen DNA | US$0,8295 | 2,09% | -23,39% | US$38.756.056 | US$214.704 | 46.722.487 DNA |
| 302 |  Expanse EXP | US$4,90 | 0,52% | -30,82% | US$38.750.211 | US$965.079 | 7.906.397 EXP |
| 303 |  Bismuth BIS | US$5,30 | 13,85% | -26,47% | US$37.686.464 | US$279.536 | 7.109.282 BIS |
| 304 |  Aeron ARN | US$2,88 | 6,63% | -36,22% | US$37.483.806 | US$11.266.744 | 13.000.000 ARN |
| 305 |  Dovu DOV | US$0,5842 | -9,05% | -40,13% | US$37.255.334 | US$335.031 | 63.767.400 DOV |
| 306 |  Bean Cash BITB | US$0,01599 | 12,74% | -23,67% | US$37.092.042 | US$1.157.136 | 2.320.386.000 BITB |
| 307 |  Donu DONU | US$10,09 | 19,93% | -23,37% | US$36.924.261 | US$775.743 | 3.659.263 DONU |
| 308 |  Rubycoin RBY | US$1,42 | 11,59% | -22,74% | US$35.892.995 | US$111.264 | 25.210.418 RBY |
| 309 |  Bodhi BOT | US$0,8907 | -5,48% | -30,47% | US$35.629.902 | US$10.992.447 | 40.000.000 BOT |
| 310 |  Credo CREDO | US$0,06369 | -10,42% | -22,20% | US$35.023.340 | US$31.147,66 | 549.891.703 CREDO |
| 311 |  Blackmoon BMC | US$1,66 | 20,11% | -17,56% | US$34.887.468 | US$7.226.112 | 21.034.623 BMC |
| 312 |  Radium RADS | US$10,13 | 5,04% | -34,54% | US$34.787.951 | US$1.027.705 | 3.433.010 RADS |
| 313 |  E-coin ECN | US$6,97 | -18,91% | 7,59% | US$34.729.507 | US$1.818,26 | 4.981.227 ECN |
| 314 |  InvestFeed IFT | US$0,1807 | 25,19% | -29,48% | US$34.574.010 | US$187.021 | 191.381.257 IFT |
| 315 |  Stox STX | US$0,8079 | 0,68% | -32,44% | US$34.289.267 | US$1.230.512 | 42.443.046 STX |
| 316 |  Rivetz RVT | US$1,30 | -14,64% | -39,51% | US$34.048.469 | US$188.192 | 26.244.468 RVT |
| 317 |  ATBCoin ATB | US$0,8415 | 6,80% | -20,82% | US$34.041.031 | US$4.173.935 | 40.450.583 ATB |
| 318 |  MonetaryUnit MUE | US$0,2775 | 7,75% | -29,03% | US$34.031.826 | US$594.074 | 122.657.389 MUE |
| 319 |  OKCash OK | US$0,4567 | 2,24% | -14,83% | US$33.639.574 | US$1.621.106 | 73.655.547 OK |
| 320 |  Zoin ZOI | US$2,07 | 6,98% | 14,18% | US$33.284.815 | US$14.758,32 | 16.047.125 ZOI |
| 321 |  ALIS ALIS | US$0,8611 | 12,93% | -20,81% | US$33.186.623 | US$253.868 | 38.538.648 ALIS |
| 322 |  Hedge HDG | US$8,87 | 10,13% | -18,83% | US$32.896.349 | US$82.603,88 | 3.709.674 HDG |
| 323 |  Peerplays PPY | US$8,12 | -2,84% | -36,40% | US$32.085.685 | US$1.706,44 | 3.950.439 PPY |
| 324 |  Metrix Coin MRX | US$0,005302 | 10,93% | -53,73% | US$31.830.097 | US$3.035.336 | 6.003.429.666 MRX |
| 325 |  Paragon PRG | US$0,4890 | 45,32% | -1,67% | US$31.752.116 | US$105.851 | 64.936.632 PRG |
| 326 |  Aigang AIX | US$1,75 | -4,47% | -55,78% | US$31.337.260 | US$1.017.408 | 17.857.486 AIX |
| 327 |  Target Coin TGT | US$0,03256 | -9,32% | -40,83% | US$31.012.436 | US$8.789,39 | 952.429.892 TGT |
| 328 |  BCAP BCAP | US$3,09 | 32,39% | -26,28% | US$30.864.558 | US$964,15 | 10.000.000 BCAP |
| 329 |  Blue Protocol BLUE | US$0,9163 | 2,24% | -39,67% | US$30.705.715 | US$135.961 | 33.509.711 BLUE |
| 330 |  Hush HUSH | US$10,03 | 6,02% | -34,33% | US$30.677.185 | US$428.728 | 3.057.565 HUSH |
| 331 |  Nexium NXC | US$0,4599 | 10,20% | -18,89% | US$30.594.334 | US$787.039 | 66.521.566 NXC |
| 332 |  LIFE LIFE | US$0,002222 | 11,36% | -40,73% | US$29.749.453 | US$263.190 | 13.389.914.992 LIFE |
| 333 |  Open Trading Network OTN | US$8,28 | 3,17% | -18,89% | US$29.730.267 | US$79.329,88 | 3.592.379 OTN |
| 334 |  DecentBet DBET | US$0,3109 | -0,71% | -32,41% | US$29.726.679 | US$91.926,66 | 95.604.135 DBET |
| 335 |  Playkey PKT | US$2,17 | 3,48% | -44,17% | US$29.647.333 | US$17.059,85 | 13.631.512 PKT |
| 336 |  PoSW Coin POSW | US$0,6590 | 13,02% | -11,50% | US$29.063.560 | US$257.308 | 44.100.000 POSW |
| 337 |  LEOcoin LEO | US$0,2947 | 9,44% | 37,88% | US$28.472.558 | US$26.402,13 | 96.614.199 LEO |
| 338 |  KickToken KICK | US$0,08794 | 10,71% | -21,58% | US$28.239.256 | US$1.169.469 | 321.137.782 KICK |
| 339 |  LendConnect LCT | US$12,73 | -4,25% | 307,10% | US$27.499.821 | US$2.339.695 | 2.161.059 LCT |
| 340 |  Neutron NTRN | US$0,8208 | -0,14% | 12,76% | US$27.430.227 | US$145.457 | 33.419.409 NTRN |
| 341 |  Steem Dollars SBD | US$4,22 | 5,34% | -25,78% | US$27.414.472 | US$5.671.490 | 6.498.342 SBD |
| 342 |  OAX OAX | US$1,09 | 8,76% | -37,38% | US$27.185.055 | US$2.286.418 | 25.009.250 OAX |
| 343 |  Elixir ELIX | US$0,8786 | 1,75% | -47,28% | US$27.136.308 | US$660.918 | 30.886.149 ELIX |
| 344 |  Databits DTB | US$1,18 | 5,56% | -29,84% | US$26.946.341 | US$134.245 | 22.747.809 DTB |
| 345 |  Verify CRED | US$2,24 | 7,95% | -39,88% | US$26.886.770 | US$419.411 | 12.000.617 CRED |
| 346 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2820 | 7,63% | 18,50% | US$26.772.006 | US$348.270 | 94.944.016 OXY[OLD] |
| 347 |  FLO FLO | US$0,1892 | 2,88% | -31,59% | US$26.739.746 | US$535.266 | 141.342.137 FLO |
| 348 |  ColossusXT COLX | US$0,006632 | -10,62% | -57,62% | US$26.707.290 | US$242.158 | 4.027.031.669 COLX |
| 349 |  Patientory PTOY | US$0,3814 | 3,20% | -28,93% | US$26.698.247 | US$1.433.789 | 70.000.000 PTOY |
| 350 |  QunQun QUN | US$0,1127 | 25,46% | 0,00% | US$26.623.466 | US$6.420.795 | 236.258.843 QUN |
Tabel di atas menampilkan halaman 7 dari total 29 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.