Data Historis Harga Kripto 18/01/2018
Daftar harga kripto yang direkam pada tanggal 18/01/2018, mencakup 1.423 aset kripto, dibagi menjadi 29 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Utrust UTK | US$0,6678 | -2,55% | -27,65% | US$136.292.780 | US$5.455.058 | 204.085.908 UTK |
| 152 |  SONM SNM | US$0,3722 | 6,05% | -23,30% | US$133.860.164 | US$3.781.614 | 359.600.000 SNM |
| 153 |  IoT Chain ITC | US$3,49 | 21,05% | -26,42% | US$133.424.949 | US$24.964.076 | 38.212.215 ITC |
| 154 |  Insolar XNS | US$4,75 | -6,14% | 0,00% | US$132.256.398 | US$9.263.563 | 27.818.188 XNS |
| 155 |  SingularDTV SNGLS | US$0,2180 | 1,91% | -24,18% | US$130.794.919 | US$2.574.006 | 600.000.000 SNGLS |
| 156 |  Tael WABI | US$2,88 | -5,82% | -34,85% | US$130.531.868 | US$9.889.099 | 45.248.033 WABI |
| 157 |  SpankChain SPANK | US$0,4350 | 0,73% | -14,57% | US$130.523.702 | US$1.748.790 | 300.043.386 SPANK |
| 158 |  Quantum Resistant Ledger QRL | US$2,50 | -4,14% | -13,41% | US$130.039.946 | US$1.645.628 | 52.000.000 QRL |
| 159 |  Aragon ANT | US$4,85 | 13,04% | -22,10% | US$129.425.692 | US$1.013.338 | 26.682.510 ANT |
| 160 |  SuperNET UNITY | US$157,72 | 31,52% | 73,41% | US$128.709.979 | US$10.532,15 | 816.061 UNITY |
| 161 |  Horizen ZEN | US$41,81 | 6,41% | -21,47% | US$126.557.846 | US$1.417.029 | 3.026.950 ZEN |
| 162 |  BitBay BAY | US$0,1240 | 4,57% | -35,05% | US$125.172.943 | US$5.598.381 | 1.009.162.546 BAY |
| 163 |  Gulden NLG | US$0,3150 | 3,05% | -10,13% | US$123.038.317 | US$1.457.043 | 390.560.700 NLG |
| 164 |  ATMChain ATM | US$0,02623 | 20,59% | -18,88% | US$122.237.925 | US$221.298 | 4.660.285.460 ATM |
| 165 |  CyberMiles CMT | US$0,2735 | 5,01% | -33,72% | US$121.257.626 | US$16.317.457 | 443.309.819 CMT |
| 166 |  Einsteinium EMC2 | US$0,5579 | 6,29% | -15,60% | US$120.694.735 | US$16.616.933 | 216.328.698 EMC2 |
| 167 |  AdEx ADX | US$1,96 | 8,88% | -27,76% | US$118.312.148 | US$14.404.263 | 60.248.315 ADX |
| 168 |  QLC Chain QLC | US$0,4873 | -7,22% | -43,08% | US$116.949.992 | US$2.619.918 | 240.000.000 QLC |
| 169 |  Streamr DATAcoin DATA | US$0,1727 | -5,45% | -29,68% | US$116.937.422 | US$2.808.004 | 677.154.514 DATA |
| 170 |  Melon MLN | US$187,44 | 26,09% | -11,26% | US$112.348.876 | US$1.186.147 | 599.400 MLN |
| 171 |  Modum MOD | US$6,14 | 6,13% | -40,38% | US$112.128.806 | US$3.760.428 | 18.266.200 MOD |
| 172 |  Etherparty FUEL | US$0,2262 | 5,93% | -42,34% | US$109.735.564 | US$7.377.246 | 485.146.253 FUEL |
| 173 |  Wagerr WGR | US$0,5935 | 3,00% | -32,99% | US$108.619.088 | US$626.170 | 183.000.000 WGR |
| 174 |  Unikoin Gold UKG | US$0,8019 | 7,57% | -38,68% | US$107.743.816 | US$8.566.963 | 134.356.304 UKG |
| 175 |  LBRY Credits LBC | US$0,7501 | 3,05% | -22,21% | US$107.277.921 | US$2.790.505 | 143.010.622 LBC |
| 176 |  Electra ECA | US$0,004756 | 30,36% | 0,00% | US$106.795.414 | US$242.037 | 22.452.804.061 ECA |
| 177 |  Centra CTR | US$1,56 | 3,62% | -45,06% | US$105.880.461 | US$7.820.895 | 68.000.000 CTR |
| 178 |  Triggers TRIG | US$3,29 | 5,25% | -14,28% | US$105.721.622 | US$4.836.360 | 32.105.578 TRIG |
| 179 |  Oyster PRL | US$1,64 | 10,51% | -46,44% | US$103.527.327 | US$2.764.949 | 63.266.926 PRL |
| 180 |  Viacoin VIA | US$4,44 | 0,09% | -19,54% | US$101.898.454 | US$1.519.501 | 22.964.184 VIA |
| 181 |  district0x DNT | US$0,1685 | -0,54% | -25,92% | US$101.106.235 | US$4.227.649 | 600.000.000 DNT |
| 182 |  Burst BURST | US$0,05547 | 8,35% | -20,91% | US$99.866.971 | US$6.753.810 | 1.800.339.818 BURST |
| 183 |  Wings WINGS | US$1,09 | 6,86% | -29,10% | US$97.930.498 | US$8.115.907 | 89.708.333 WINGS |
| 184 |  Lamden TAU | US$0,6824 | 11,58% | -39,82% | US$97.046.621 | US$557.656 | 142.215.728 TAU |
| 185 |  Metaverse ETP ETP | US$2,61 | 0,03% | -28,81% | US$96.602.412 | US$6.329.520 | 37.027.174 ETP |
| 186 |  NAGA NGC | US$1,67 | -0,81% | -46,22% | US$96.415.633 | US$1.054.515 | 57.672.338 NGC |
| 187 |  Decision Token HST | US$3,07 | -7,55% | -12,94% | US$96.183.694 | US$754.780 | 31.303.149 HST |
| 188 |  Agoras Tokens AGRS | US$2,28 | 10,88% | -19,21% | US$95.913.217 | US$605.616 | 42.000.000 AGRS |
| 189 |  Ambrosus AMB | US$0,6488 | 4,86% | -36,80% | US$93.815.772 | US$2.680.095 | 144.590.975 AMB |
| 190 |  INT Chain INT | US$0,6244 | 20,43% | 0,00% | US$93.653.297 | US$32.763.938 | 150.000.000 INT |
| 191 |  Rise RISE | US$0,8228 | 10,18% | -12,66% | US$93.089.778 | US$2.445.618 | 113.139.200 RISE |
| 192 |  MobileGo MGO | US$0,9487 | 1,30% | -30,61% | US$93.000.084 | US$141.108 | 98.028.877 MGO |
| 193 |  Hiveterminal Token HVN | US$0,2475 | 1,31% | 10,51% | US$92.827.443 | US$494.218 | 375.000.000 HVN |
| 194 |  HempCoin THC | US$0,3943 | 6,22% | -28,05% | US$90.883.390 | US$1.743.110 | 230.478.760 THC |
| 195 |  Metal MTL | US$4,67 | 14,55% | -11,66% | US$90.059.770 | US$6.553.482 | 19.300.994 MTL |
| 196 |  Bread BRD | US$1,50 | 4,91% | -40,27% | US$89.707.766 | US$11.906.594 | 59.805.881 BRD |
| 197 |  FirstBlood 1ST | US$1,04 | 12,89% | -29,20% | US$88.759.407 | US$5.004.187 | 85.558.371 1ST |
| 198 |  Asch XAS | US$0,9522 | 10,67% | -34,57% | US$87.606.115 | US$4.405.775 | 92.002.739 XAS |
| 199 |  Eidoo EDO | US$3,73 | 4,43% | -26,90% | US$84.283.066 | US$7.830.552 | 22.620.193 EDO |
| 200 |  I/O Coin IOC | US$4,98 | 17,35% | -1,89% | US$82.079.083 | US$997.020 | 16.480.620 IOC |
Tabel di atas menampilkan halaman 4 dari total 29 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.